| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCBC | First Community Bankshares |  | 47.27 | -0.57% | 15.04 | 4.78 |  | |
| 盘后时段 |  | 47.27 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 20.33 | -1.17% | 12.54 | 2.71 |  | |
| 盘后时段 | | 20.33 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 23.37 | -0.11% | -- | 4.33 | ||
| 盘后时段 | | 23.37 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,073.46 | -1.18% | 11.25 | 0.41 | | |
| 盘后时段 | | 2073.46 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 19.07 | -1.19% | -- | 7.37 | ||
| 盘后时段 | | 19 | -0.37% | |||||
| FCNCP | First Citizens BancShares | | 18.36 | -1.87% | -- | 7.32 | ||
| 盘后时段 | | 18.36 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.55 | -0.71% | 28.23 | -- |  | |
| 盘后时段 | | 12.55 | 0.00% | |||||
| FCAP | First Capital |  | 61.68 | +1.73% | 10.98 | 2.03 |  | |
| 盘后时段 | | 61.2 | -0.78% | |||||
| FBIZ | First Business Financial Services | | 68.95 | -0.68% | 10.58 | 1.9 | | |
| 盘后时段 | | 68.95 | 0.00% | |||||
| BUSE | First Busey Corp | | 29.38 | -1.28% | 12.15 | 3.51 | | |
| 盘后时段 | | 29.38 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.045 | -1.48% | -- | 8.24 | ||
| 盘后时段 | | 25.15 | +0.42% | |||||
| FRBA | First Bank | | 17.46 | -1.24% | 10.59 | 1.89 | | |
| 盘后时段 | | 17.46 | 0.00% | |||||
| FBNC | First Bancorp | | 62.31 | -1.21% | 19.59 | 1.89 | | |
| 盘后时段 | | 61.44 | -1.40% | |||||
| FNLC | First Bancorp | | 33.77 | -1.55% | 10.18 | 4.41 | | |
| 盘后时段 | | 33.77 | 0.00% | |||||
| FBP | First BanCorp | | 26.35 | -1.53% | 11.29 | 2.96 | | |
| 盘后时段 | | 26.35 | 0.00% | |||||
| FNWD | Finward Bancorp | | 42.17 | -0.66% | 18.7 | 1.14 | | |
| 盘后时段 | | 42.17 | 0.00% | |||||
| FISI | Financial Institutions | | 39.29 | -0.66% | 9.81 | 3.23 | | |
| 盘后时段 | | 39.29 | 0.00% | |||||
| FINW | FinWise Bancorp | | 11.26 | -1.14% | 11.86 | -- | | |
| 盘后时段 | | 11.26 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 50.97 | -1.16% | 17.36 | 3.96 | | |
| 盘后时段 | | 50.76 | -0.41% | |||||
| FITB PRA | Fifth Third Bancorp | | 21 | -0.71% | -- | 8.93 | ||
| 盘后时段 | | 21 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/29 19:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |