| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSEP | First Busey Corp |  | 26.08 | +0.12% | -- | 10.13 | ||
| 盘后时段 |  | 26.04 | -0.15% | |||||
| FBIZ | First Business Financial Services | | 71.44 | -0.54% | 10.95 | 1.83 |  | |
| 盘后时段 |  | 71.44 | 0.00% | |||||
| FCAP | First Capital | | 64.51 | -1.45% | 12.54 | 1.92 |  | |
| 盘后时段 | | 64.51 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.73 | -0.16% | 28.76 | -- |  | |
| 盘后时段 | | 12.73 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,291.33 | +1.02% | 12.16 | 0.45 | | |
| 盘后时段 | | 2291.33 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.6401 | -0.07% | -- | 8.52 | ||
| 盘后时段 | | 20.64 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 19.98 | +0.30% | -- | 8.41 | ||
| 盘后时段 | | 19.92 | -0.30% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.09 | +0.21% | -- | 4.03 | ||
| 盘后时段 | | 25.09 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 21.62 | -0.05% | 13.19 | 2.54 | | |
| 盘后时段 | | 21.62 | 0.00% | |||||
| FCBC | First Community Bankshares | | 49.52 | +0.41% | 15.61 | 4.56 |  | |
| 盘后时段 | | 49.52 | 0.00% | |||||
| FCCO | First Community Corp | | 34.35 | -0.67% | 13.56 | 1.89 | | |
| 盘后时段 | | 34.35 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 34.38 | +0.12% | 12.13 | 2.91 | | |
| 盘后时段 | | 34.38 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 35.28 | +0.43% | 18.79 | 2.24 | | |
| 盘后时段 | | 35.28 | 0.00% | |||||
| THFF | First Financial Corporation | | 82.06 | +0.12% | 11.48 | 2.67 | | |
| 盘后时段 | | 82.06 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.31 | +0.24% | -- | 0.48 | ||
| 盘后时段 | | 8.4 | +1.08% | |||||
| FGBIP | First Guaranty Bancshares | | 19.175 | -0.59% | -- | 11 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.66 | -0.72% | 12.11 | 4.7 | | |
| 盘后时段 | | 27.64 | -0.07% | |||||
| FHN | First Horizon Corp | | 26.22 | +0.77% | 12.51 | 2.44 | | |
| 盘后时段 | | 26.3415 | +0.46% | |||||
| FHN PRE | First Horizon Corp | | 23.495 | -0.06% | -- | 6.92 | ||
| 盘后时段 | | 23.86 | +1.55% | |||||
| FHN PRF | First Horizon Corp | | 17.62 | +0.71% | -- | 6.67 | ||
| 盘后时段 | | 17.62 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/14 18:43 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |