| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 22.04 | +0.55% | 11.66 | 3.18 |  | |
| 盘后时段 |  | 22.04 | 0.00% | |||||
| FBNC | First Bancorp | | 55.23 | +0.90% | 23.39 | 1.61 |  | |
| 盘后时段 | | 55.23 | 0.00% | |||||
| FNLC | First Bancorp | | 27.31 | +0.77% | 10.11 | 5.31 |  | |
| 盘后时段 | | 27.31 | 0.00% | |||||
| FRBA | First Bank | | 16.91 | +1.38% | 11.05 | 1.42 | | |
| 盘后时段 | | 16.91 | 0.00% | |||||
| BUSE | First Busey Corp |  | 24.63 | -0.04% | 19.56 | 4.02 | | |
| 盘后时段 | | 24.63 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.47 | +0.51% | -- | 2.27 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 52.54 | +1.55% | 9.24 | 2.13 |  | |
| 盘后时段 | | 52.54 | 0.00% | |||||
| FCAP | First Capital | | 43.85 | +1.27% | 11.02 | 3.35 | | |
| 盘后时段 | | 43.85 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,964.43 | +0.91% | 11.5 | 0.4 | | |
| 盘后时段 | | 1964.43 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.69 | +0.27% | -- | 6.2 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.74 | +0.28% | -- | 6.18 | ||
| 盘后时段 | | 21.74 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.67 | +0.63% | 13.51 | 3 | | |
| 盘后时段 | | 17.67 | 0.00% | |||||
| FCBC | First Community Bankshares | | 37.75 | +1.04% | 13.74 | 8.77 | | |
| 盘后时段 | | 37.75 | 0.00% | |||||
| FCCO | First Community Corp | | 28.12 | +0.79% | 12.51 | 2.17 | | |
| 盘后时段 | | 28.12 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.15 | -- | 10.46 | 3.71 | | |
| 盘后时段 | | 26.15 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.1 | +0.14% | 21.08 | 2.55 | | |
| 盘后时段 | | 36.1 | 0.00% | |||||
| THFF | First Financial Corporation | | 58.8 | +0.55% | 11.18 | 3.37 | | |
| 盘后时段 | | 58.8 | 0.00% | |||||
| FFWM | First Foundation | | 6.03 | +2.03% | 51.4 | 0.17 |  | |
| 盘后时段 | | 6.03 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.22 | -1.56% | 61.15 | 1.46 | | |
| 盘后时段 | | 8.22 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.29 | +0.22% | -- | 8.75 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/11 17:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
