| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| EFSCP | Enterprise Financial Services Corp |  | 20.34 | -1.64% | -- | 6.15 | ||
| 盘后时段 |  | -- | -- | |||||
| EBC | Eastern Bankshares |  | 20.41 | +2.41% | 76.65 | 2.5 |  | |
| 盘后时段 | | 20.75 | +1.67% | |||||
| EWBC | East West Bancorp | | 114.42 | +0.31% | 12.58 | 2.1 |  | |
| 盘后时段 | | 114.42 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 38.155 | -1.66% | 15.52 | 3.25 |  | |
| 盘后时段 | | 38.155 | 0.00% | |||||
| EBMT | Eagle Bancorp Montana | | 21.51 | +0.99% | 12.38 | 2.67 | | |
| 盘后时段 | | 21.59 | +0.37% | |||||
| EGBN | Eagle Bancorp | | 26.54 | +2.71% | 7.62 | 1.9 |  | |
| 盘后时段 | | 26.54 | 0.00% | |||||
| ECBK | ECB Bancorp | | 17.45 | +0.40% | 21.73 | -- | | |
| 盘后时段 | | 17.45 | 0.00% | |||||
| DCOM | Dime Community Bancshares | | 33.89 | +2.02% | 30.48 | 2.95 | | |
| 盘后时段 | | 33.89 | 0.00% | |||||
| DCOMP | Dime Community Bancshares | | 19.45 | +0.26% | -- | 7.07 | ||
| 盘后时段 | | 19.21 | -1.23% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 39.12 | -1.06% | 13.23 | 1.74 | | |
| 盘后时段 | | 39.1 | -0.05% | |||||
| CUBI | Customers Bancorp | | 78.95 | +3.19% | 15.43 | -- | | |
| 盘后时段 | | 78.97 | +0.03% | |||||
| CFR | Cullen/Frost Bankers | | 138.77 | +2.65% | 14.05 | 2.85 | | |
| 盘后时段 | | 138.77 | 0.00% | |||||
| CFR PRB | Cullen/Frost Bankers | | 17.62 | -0.23% | -- | 6.31 | ||
| 盘后时段 | | 17.62 | 0.00% | |||||
| BAP | Credicorp Ltd | | 365.42 | +2.02% | 14.44 | 3.01 | | |
| 盘后时段 | | 365.42 | 0.00% | |||||
| CNOB | ConnectOne Bancorp | | 27.61 | -0.86% | 21.1 | 2.61 | | |
| 盘后时段 | | 27.61 | 0.00% | |||||
| CNOBP | ConnectOne Bancorp | | 24.6 | +0.16% | -- | 5.34 | ||
| 盘后时段 | | 24.565 | -0.14% | |||||
| CWBC | Community West Bancshares | | 23.74 | +1.76% | 12.82 | 2.02 | | |
| 盘后时段 | | 23.74 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 61.43 | +2.14% | 11.63 | 3.26 | | |
| 盘后时段 | | 61.43 | 0.00% | |||||
| CBU | Community Financial System Inc | | 62.44 | +2.23% | 15.74 | 2.98 | | |
| 盘后时段 | | 62.44 | 0.00% | |||||
| CBK | Commercial Bancgroup, Inc. | | 26.41 | +3.94% | 10.65 | -- |  | |
| 盘后时段 | | 26.41 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/29 18:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |