| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 57.44 | -0.78% | 14.92 | 3.24 |  | |
| 盘后时段 | | 57.16 | -0.49% | |||||
| LKFN | Lakeland Financial Corp | | 57.06 | -0.59% | 15.15 | 3.51 |  | |
| 盘后时段 |  | 57.06 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc |  | 57.02 | +1.28% | 7.93 | 3.51 |  | |
| 盘后时段 | | 57.02 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 56.5 | -0.72% | 11.01 | 3.54 |  | |
| 盘后时段 | | 56.22 | -0.50% | |||||
| CHMG | Chemung Financial Corp | | 55.8 | -- | 20.14 | 2.35 | | |
| 盘后时段 | | 55.8 | 0.00% | |||||
| FBK | FB Financial Corp | | 55.8 | -0.87% | 26.18 | 1.36 |  | |
| 盘后时段 | | 55.62 | -0.32% | |||||
| WSFS | WSFS Financial Corp | | 55.24 | -0.91% | 11.54 | 1.19 | | |
| 盘后时段 | | 54.97 | -0.49% | |||||
| FBIZ | First Business Financial Services | | 54.3 | -0.77% | 9.01 | 2.14 | | |
| 盘后时段 | | 54.3 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 54 | -1.44% | 10.68 | 2.25 | | |
| 盘后时段 | | 54 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 53.94 | -0.22% | 8.41 | 2.09 | | |
| 盘后时段 | | 53.94 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 53.63 | -0.37% | 8 | 2.96 | | |
| 盘后时段 | | 53.63 | 0.00% | |||||
| USB | US Bancorp | | 53.36 | -0.80% | 12.45 | 4.73 | | |
| 盘后时段 | | 53.36 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.34 | -0.91% | 13.24 | 2.02 | | |
| 盘后时段 | | 52.34 | 0.00% | |||||
| UNTY | Unity Bancorp | | 51.72 | -0.27% | 9.84 | 1.13 | | |
| 盘后时段 | | 52.73 | +1.95% | |||||
| SFST | Southern First Bancshares | | 51.52 | -0.56% | 16.04 | -- | | |
| 盘后时段 | | 51.52 | 0.00% | |||||
| FBNC | First Bancorp | | 50.79 | -0.88% | 21.63 | 2.22 | | |
| 盘后时段 | | 50.79 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 50.2 | -0.59% | 14.47 | 2.6 | | |
| 盘后时段 | | 50.2 | 0.00% | |||||
| SNV | Synovus Financial Corp | | 50.05 | -2.49% | 9.61 | 3.08 | | |
| 盘后时段 | | 50.52 | +0.94% | |||||
| ISBA | Isabella Bank Corporation | | 50 | -0.56% | 20.44 | 2.24 | | |
| 盘后时段 | | 50 | 0.00% | |||||
| TFC | Truist Financial Corp | | 49.21 | -0.71% | 13.29 | 4.21 | | |
| 盘后时段 | | 49.21 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/31 18:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |