| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 60.55 | -0.49% | 25.44 | 1.5 |  | |
| 盘后时段 |  | 60.55 | 0.00% | |||||
| FNLC | First Bancorp | | 29.07 | -0.24% | 10.35 | 5.06 |  | |
| 盘后时段 | | 29.07 | 0.00% | |||||
| FRBA | First Bank | | 17.23 | -0.35% | 10.44 | 1.57 | | |
| 盘后时段 | | 17.23 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.45 | -1.60% | 20.04 | 3.82 |  | |
| 盘后时段 | | 26.45 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 26.07 | +0.04% | -- | 6.18 | ||
| 盘后时段 | | 26.1 | +0.12% | |||||
| FBIZ | First Business Financial Services | | 58.4 | -1.47% | 9.62 | 2.57 |  | |
| 盘后时段 | | 58.4 | 0.00% | |||||
| FCAP | First Capital | | 52.77 | -0.99% | 11.97 | 2.27 |  | |
| 盘后时段 | | 52.77 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,101.95 | -2.51% | 12.46 | 0.48 | | |
| 盘后时段 | | 2103.02 | +0.05% | |||||
| FCNCO | First Citizens BancShares | | 22.19 | +0.82% | -- | 7.92 | ||
| 盘后时段 | | 22.14 | -0.23% | |||||
| FCNCP | First Citizens BancShares | | 21.18 | +0.67% | -- | 7.93 | ||
| 盘后时段 | | 21.12 | -0.28% | |||||
| FCF | First Commonwealth Financial Corp | | 18.34 | -0.22% | 13.19 | 2.94 | | |
| 盘后时段 | | 18.34 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.06 | -1.33% | 14.95 | 11.53 | | |
| 盘后时段 | | 40.06 | 0.00% | |||||
| FCCO | First Community Corp | | 29.96 | -0.83% | 12.48 | 2.1 | | |
| 盘后时段 | | 29.96 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 30.45 | -1.17% | 11.28 | 3.22 | | |
| 盘后时段 | | 30.45 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 33.63 | -0.12% | 19.9 | 2.23 | | |
| 盘后时段 | | 33.63 | 0.00% | |||||
| THFF | First Financial Corporation | | 65.91 | -0.99% | 10.56 | 3.17 | | |
| 盘后时段 | | 65.91 | 0.00% | |||||
| FFWM | First Foundation | | 6.18 | -2.06% | -- | 0.16 | ||
| 盘后时段 | | 6.18 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 9.2 | -- | -- | 0.43 | ||
| 盘后时段 | | 9.2 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 17.92 | -0.44% | -- | 9.42 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.78 | -1.00% | 13.06 | 4.85 | | |
| 盘后时段 | | 26.78 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 17:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |