| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRBA | First Bank |  | 15.57 | +0.13% | 9.42 | 1.73 |  | |
| 盘后时段 | | 15.6 | +0.19% | |||||
| BUSE | First Busey Corp |  | 25.045 | -0.22% | 17.07 | 4.03 |  | |
| 盘后时段 | | 25.04 | -0.02% | |||||
| BUSEP | First Busey Corp | | 25.76 | -0.85% | -- | 6.25 | ||
| 盘后时段 | | 25.795 | +0.14% | |||||
| FBIZ | First Business Financial Services | | 52.925 | -0.67% | 8.97 | 2.29 |  | |
| 盘后时段 | | 52.81 | -0.22% | |||||
| FCAP | First Capital | | 49 | +0.18% | 11.09 | 3.08 |  | |
| 盘后时段 | | 49.84 | +1.71% | |||||
| FCNCA | First Citizens BancShares | | 1,907.49 | +0.80% | 11.45 | 0.43 | | |
| 盘后时段 |  | 1907.53 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.4484 | -0.45% | -- | 6.26 | ||
| 盘后时段 | | 22.35 | -0.44% | |||||
| FCNCP | First Citizens BancShares | | 21.57 | -0.19% | -- | 6.23 | ||
| 盘后时段 | | 21.54 | -0.14% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 24.93 | -- | -- | -- | ||
| 盘后时段 | | 25 | +0.28% | |||||
| FCF | First Commonwealth Financial Corp | | 16.98 | -1.39% | 12.39 | 3.18 | | |
| 盘后时段 | | 16.98 | 0.00% | |||||
| FCBC | First Community Bankshares | | 39.62 | +0.13% | 14.76 | 5.65 | | |
| 盘后时段 | | 39.73 | +0.28% | |||||
| FCCO | First Community Corp | | 28.34 | +0.50% | 11.75 | 2.22 | | |
| 盘后时段 | | 28.4 | +0.21% | |||||
| FFBC | First Financial Bancorp | | 27.12 | -0.44% | 10.24 | 3.65 | | |
| 盘后时段 | | 27.12 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.26 | +0.60% | 16.99 | 3.11 | | |
| 盘后时段 | | 30.4 | +0.46% | |||||
| THFF | First Financial Corporation | | 61.9 | +0.25% | 9.9 | 3.38 | | |
| 盘后时段 | | 61.9 | 0.00% | |||||
| FFWM | First Foundation | | 5.76 | -1.37% | -- | 0.17 | ||
| 盘后时段 | | 5.76 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.246 | -4.00% | -- | 0.49 | ||
| 盘后时段 | | 8.25 | +0.05% | |||||
| FGBIP | First Guaranty Bancshares | | 17.92 | -0.11% | -- | 9.42 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 24.41 | -0.31% | 11.13 | 4.26 | | |
| 盘后时段 | | 24.41 | 0.00% | |||||
| FHN | First Horizon Corp | | 22.83 | +0.09% | 12.05 | 3.37 | | |
| 盘后时段 | | 23.16 | +1.45% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/09 19:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |