| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 66.13 | +0.41% | 9.73 | 3.24 |  | |
| 盘后时段 |  | 66.13 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 66.8 | +0.63% | 17.63 | 2.01 |  | |
| 盘后时段 | | 66.8 | 0.00% | |||||
| PB | Prosperity Bancshares | | 67.01 | +1.09% | 12.16 | 3.52 |  | |
| 盘后时段 | | 67.01 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 67.58 | +0.31% | 11.3 | 1.82 | | |
| 盘后时段 | | 67.58 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 68.07 | +0.24% | 10.8 | 2.48 | | |
| 盘后时段 | | 68.07 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 69.71 | +2.18% | 21.72 | -- |  | |
| 盘后时段 | | 69.71 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 70.04 | +0.49% | 14.41 | 1.81 | | |
| 盘后时段 | | 70.04 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 70.55 | +1.18% | 12.58 | 1.01 | | |
| 盘后时段 | | 70.55 | 0.00% | |||||
| WBS | Webster Financial Corp |  | 71.64 | -0.04% | 11.74 | 2.23 | | |
| 盘后时段 | | 71.64 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 71.68 | +0.58% | 10.7 | 2 | | |
| 盘后时段 | | 71.68 | 0.00% | |||||
| BMA | Banco Macro SA | | 71.78 | +0.38% | 22.5 | 5.91 | | |
| 盘后时段 | | 73.21 | +1.99% | |||||
| SRCE | 1st Source Corp | | 71.82 | +0.35% | 11.02 | 2.24 | | |
| 盘后时段 | | 71.82 | 0.00% | |||||
| CUBI | Customers Bancorp | | 73.85 | +1.69% | 9.3 | -- | | |
| 盘后时段 | | 73.85 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 75.48 | +0.99% | 8.67 | 2.46 |  | |
| 盘后时段 | | 75.48 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 75.93 | +1.85% | 8.84 | 2.66 | | |
| 盘后时段 | | 75.93 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 76.33 | +1.11% | 14.08 | 1.87 | | |
| 盘后时段 | | 76.33 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 76.67 | +1.05% | 11.83 | 2.41 | | |
| 盘后时段 | | 76.67 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 76.92 | +1.53% | 15.51 | 4.55 | | |
| 盘后时段 | | 76.92 | 0.00% | |||||
| INDB | Independent Bank Corp | | 76.92 | +0.98% | 15.29 | 3.13 | | |
| 盘后时段 | | 76.92 | 0.00% | |||||
| CASH | Pathward Financial | | 81.23 | +1.63% | 9.85 | 0.25 | | |
| 盘后时段 | | 82.82 | +1.96% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 19:00 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |