| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WCCB | West Coast Community Bancorp |  | 60.41 | -0.49% | 12.05 | 1.56 |  | |
| 盘后时段 |  | 60.41 | 0.00% | |||||
| CBU | Community Financial System Inc | | 60.49 | -1.75% | 14.29 | 3.14 |  | |
| 盘后时段 | | 60.49 | 0.00% | |||||
| FCAP | First Capital |  | 60.63 | +0.56% | 10.92 | 2.06 |  | |
| 盘后时段 | | 60.63 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 60.63 | -1.33% | 41.52 | -- |  | |
| 盘后时段 | | 60.63 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 60.74 | -1.16% | 12.03 | 2.44 | | |
| 盘后时段 | | 60.74 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 62.34 | +0.08% | 12.26 | 2.07 | | |
| 盘后时段 | | 62.54 | +0.32% | |||||
| FRAF | Franklin Financial Services Corp | | 62.75 | +0.16% | 11.43 | 2.14 | | |
| 盘后时段 | | 62.8 | +0.08% | |||||
| FBNC | First Bancorp | | 63.07 | -0.68% | 19.72 | 1.87 | | |
| 盘后时段 | | 63.95 | +1.40% | |||||
| ACNB | ACNB Corp | | 63.18 | -0.86% | 12.05 | 3.32 | | |
| 盘后时段 | | 63.18 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 63.19 | -1.00% | 8.13 | 2.9 |  | |
| 盘后时段 | | 63.19 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.8 | -1.11% | 14.28 | 2.84 | | |
| 盘后时段 | | 64.8 | 0.00% | |||||
| BMA | Banco Macro SA | | 66.04 | -4.10% | 17.59 | 6.34 | | |
| 盘后时段 | | 66.04 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 66.16 | -0.48% | 12.33 | 1.21 | | |
| 盘后时段 | | 66.16 | 0.00% | |||||
| HBCP | Home Bancorp | | 67.06 | -0.80% | 11.3 | 1.86 | | |
| 盘后时段 | | 68.23 | +1.74% | |||||
| PB | Prosperity Bancshares | | 67.32 | -0.66% | 11.75 | 3.57 | | |
| 盘后时段 | | 67.32 | 0.00% | |||||
| BANR | Banner Corp | | 68.17 | -1.25% | 11.39 | 2.99 | | |
| 盘后时段 | | 68.17 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 69.06 | -1.12% | 11.43 | 3.19 | | |
| 盘后时段 | | 69.06 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 69.36 | -0.63% | 12.35 | 3.59 | | |
| 盘后时段 | | 69.36 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 69.42 | -1.57% | 10.75 | 1.89 | | |
| 盘后时段 | | 69.42 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 69.53 | -0.59% | 10.53 | 2.1 | | |
| 盘后时段 | | 69.53 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/28 19:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |