| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 65.24 | -1.35% | 9.59 | 3.28 |  | |
| 盘后时段 |  | 65.24 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 65.51 | -1.93% | 17.29 | 2.05 |  | |
| 盘后时段 | | 65.51 | 0.00% | |||||
| PB | Prosperity Bancshares | | 66.5 | -0.76% | 12.07 | 3.55 |  | |
| 盘后时段 | | 66.5 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 66.62 | -1.05% | 11.14 | 1.85 | | |
| 盘后时段 | | 66.62 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 67.18 | -1.31% | 10.66 | 2.52 | | |
| 盘后时段 | | 67.18 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 68.41 | -1.86% | 21.31 | -- |  | |
| 盘后时段 | | 68.41 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 69.24 | -1.14% | 14.25 | 1.83 | | |
| 盘后时段 | | 69.24 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 69.89 | -0.94% | 12.46 | 1.02 | | |
| 盘后时段 | | 69.89 | 0.00% | |||||
| BMA | Banco Macro SA | | 70.8 | -1.37% | 21.82 | 5.99 | | |
| 盘后时段 | | 70.8 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 70.83 | -1.19% | 10.57 | 2.02 | | |
| 盘后时段 | | 70.83 | 0.00% | |||||
| WBS | Webster Financial Corp | | 71.16 | -0.67% | 11.67 | 2.25 | | |
| 盘后时段 | | 71.16 | 0.00% | |||||
| SRCE | 1st Source Corp | | 71.24 | -0.81% | 10.93 | 2.26 | | |
| 盘后时段 | | 71.24 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 72.11 | -4.46% | 8.28 | 2.58 |  | |
| 盘后时段 | | 72.11 | 0.00% | |||||
| CUBI | Customers Bancorp | | 72.41 | -1.95% | 9.12 | -- | | |
| 盘后时段 | | 72.41 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 74.42 | -1.99% | 8.7 | 2.71 | | |
| 盘后时段 | | 74.42 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 75 | -1.74% | 13.84 | 1.91 | | |
| 盘后时段 | | 75 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 75.48 | -1.55% | 11.65 | 2.45 | | |
| 盘后时段 | | 75.48 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 75.72 | -1.56% | 15.27 | 4.62 | | |
| 盘后时段 | | 75.72 | 0.00% | |||||
| INDB | Independent Bank Corp | | 76.04 | -1.14% | 15.12 | 3.17 | | |
| 盘后时段 | | 76.04 | 0.00% | |||||
| CASH | Pathward Financial | | 79.9 | -1.64% | 9.5 | 0.25 | | |
| 盘后时段 | | 79.9 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 17:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |