| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WF | Woori Financial Group |  | 60.88 | +3.20% | 7.6 | 4.64 |  | |
| 盘后时段 |  | 60.88 | 0.00% | |||||
| FBNC | First Bancorp | | 61.3 | +0.82% | 20.92 | 1.52 |  | |
| 盘后时段 | | 61.3 | 0.00% | |||||
| SFST | Southern First Bancshares | | 61.51 | +1.64% | 14.44 | -- |  | |
| 盘后时段 | | 61.51 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp |  | 62.78 | -0.21% | 10.71 | 3.96 |  | |
| 盘后时段 | | 62.78 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 63.27 | +0.35% | 11.94 | 2.53 | | |
| 盘后时段 | | 63.27 | 0.00% | |||||
| FCAP | First Capital | | 64.01 | -1.16% | 12.26 | 2.39 | | |
| 盘后时段 | | 64.01 | 0.00% | |||||
| CBU | Community Financial System Inc | | 65.35 | +0.66% | 15.86 | 3.58 |  | |
| 盘后时段 | | 65.35 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.58 | +2.04% | 9.72 | 2.86 | | |
| 盘后时段 | | 66 | +0.64% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 66.34 | +0.36% | 8.6 | 3.32 | | |
| 盘后时段 | | 66.34 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 66.44 | +0.94% | 10.32 | 2.71 | | |
| 盘后时段 | | 66.44 | 0.00% | |||||
| CFG | Citizens Financial Group | | 66.51 | +2.39% | 15.76 | 2.71 | | |
| 盘后时段 | | 66.51 | 0.00% | |||||
| BANR | Banner Corp | | 66.85 | +0.53% | 11.25 | 2.99 | | |
| 盘后时段 | | 66.85 | 0.00% | |||||
| HBCP | Home Bancorp | | 67.28 | -0.27% | 11.31 | 1.81 | | |
| 盘后时段 | | 67.28 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 67.72 | -0.27% | 8.27 | 3.7 | | |
| 盘后时段 | | 67.72 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 70.1 | -0.27% | 12.28 | 3.69 | | |
| 盘后时段 | | 70.1 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 71.385 | +0.60% | 11.94 | 1.4 | | |
| 盘后时段 | | 71.38 | -0.01% | |||||
| HWC | Hancock Whitney Corp | | 71.53 | +0.97% | 14.72 | 2.66 | | |
| 盘后时段 | | 71.53 | 0.00% | |||||
| PB | Prosperity Bancshares | | 71.54 | +0.60% | 12.98 | 4.14 | | |
| 盘后时段 | | 71.54 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 71.99 | +0.94% | 22.29 | -- | | |
| 盘后时段 | | 71.5522 | -0.61% | |||||
| CHMG | Chemung Financial Corp | | 72.41 | +0.25% | 19.11 | 2.32 | | |
| 盘后时段 | | 72.41 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/11 19:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |