| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCN | First Citizens BancShares, Inc. |  | 25.09 | +0.40% | -- | 2.38 | ||
| 盘后时段 |  | -- | -- | |||||
| FCNCA | First Citizens BancShares |  | 2,078.93 | -0.49% | 12.05 | 0.4 |  | |
| 盘后时段 | | 2078.9674 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.3379 | -0.16% | -- | 6.91 | ||
| 盘后时段 | | 20.17 | -0.83% | |||||
| FCNCP | First Citizens BancShares | | 19.855 | +0.28% | -- | 6.77 | ||
| 盘后时段 | | 19.82 | -0.18% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.75 | -1.92% | 29.33 | -- |  | |
| 盘后时段 | | 12.75 | 0.00% | |||||
| FCAP | First Capital | | 66.11 | +4.95% | 12.07 | 1.88 | | |
| 盘后时段 | | 63.75 | -3.57% | |||||
| FBIZ | First Business Financial Services | | 63.81 | +1.41% | 10.38 | 1.97 |  | |
| 盘后时段 | | 63.8089 | 0.00% | |||||
| BUSE | First Busey Corp | | 29.8 | +1.33% | 12.1 | 3.42 | | |
| 盘后时段 | | 29.8 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.56 | +0.47% | -- | 8.32 | ||
| 盘后时段 | | 25.615 | +0.22% | |||||
| FRBA | First Bank | | 17.49 | +2.34% | 10.23 | 1.72 | | |
| 盘后时段 | | 17.4897 | 0.00% | |||||
| FBNC | First Bancorp | | 63.53 | +1.44% | 21.38 | 1.84 | | |
| 盘后时段 | | 63.5289 | 0.00% | |||||
| FNLC | First Bancorp | | 35.51 | +4.29% | 10.51 | 4.17 | | |
| 盘后时段 | | 35.5094 | 0.00% | |||||
| FBP | First BanCorp | | 26.36 | -0.68% | 11.8 | 2.88 | | |
| 盘后时段 | | 26.3595 | 0.00% | |||||
| FNWD | Finward Bancorp | | 34.07 | -0.64% | 14.97 | 1.41 | | |
| 盘后时段 | | 34.0706 | 0.00% | |||||
| FISI | Financial Institutions | | 38.93 | +0.59% | 10.08 | 3.24 | | |
| 盘后时段 | | 38.9293 | 0.00% | |||||
| FINW | FinWise Bancorp | | 15.42 | +5.98% | 13.23 | -- | | |
| 盘后时段 | | 15.4197 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 56.31 | -0.18% | 18.99 | 3.5 |  | |
| 盘后时段 | | 56.31 | 0.00% | |||||
| FITB PRA | Fifth Third Bancorp | | 23.275 | -1.54% | -- | 8.06 | ||
| 盘后时段 | | 23.275 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.27 | -1.52% | -- | 9.98 | ||
| 盘后时段 | | 25.27 | 0.00% | |||||
| FITB PRK | Fifth Third Bancorp | | 18.06 | -1.95% | -- | 8.57 | ||
| 盘后时段 | | 18.06 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 17:45 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |