| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BHRB | Burke & Herbert Financial Services Corp |  | 62.33 | -1.16% | 8.08 | 4.41 |  | |
| 盘后时段 |  | 62.33 | 0.00% | |||||
| CFG | Citizens Financial Group | | 61.95 | -0.34% | 14.68 | 2.91 |  | |
| 盘后时段 | | 61.95 | 0.00% | |||||
| ZION | Zions Bancorporation NA |  | 60.83 | +0.05% | 9.45 | 3.67 |  | |
| 盘后时段 | | 60.83 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 59.79 | -0.45% | 14 | 3.41 | | |
| 盘后时段 | | 59.79 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.07 | -0.03% | 11.15 | 2.13 |  | |
| 盘后时段 | | 59.07 | 0.00% | |||||
| FBNC | First Bancorp | | 58.77 | +0.51% | 20.06 | 1.58 | | |
| 盘后时段 | | 58.77 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 57.46 | +0.17% | 9.81 | 5.4 | | |
| 盘后时段 | | 57.46 | 0.00% | |||||
| FCAP | First Capital | | 57.31 | +1.27% | 11.72 | 2.13 | | |
| 盘后时段 | | 57.31 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 56.49 | -0.96% | 11.65 | 2.48 | | |
| 盘后时段 | | 56.49 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 56.1 | +0.25% | 10.51 | 2.37 | | |
| 盘后时段 | | 56.1 | 0.00% | |||||
| SFST | Southern First Bancshares | | 56.05 | -0.30% | 13.16 | -- | | |
| 盘后时段 | | 56.05 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 55.03 | -0.86% | 9.08 | 2.82 | | |
| 盘后时段 | | 55.03 | 0.00% | |||||
| USB | US Bancorp | | 54.48 | -0.02% | 11.42 | 3.78 | | |
| 盘后时段 | | 54.275 | -0.38% | |||||
| WABC | Westamerica Bancorporation | | 53.96 | -0.42% | 12.02 | 3.45 | | |
| 盘后时段 | | 53.96 | 0.00% | |||||
| TBBK | Bancorp (The) | | 53.55 | -2.83% | 10.42 | -- | | |
| 盘后时段 | | 53.5093 | -0.08% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 52.65 | -0.57% | 8.75 | 6.17 | | |
| 盘后时段 | | 52.65 | 0.00% | |||||
| ACNB | ACNB Corp | | 52.64 | +0.69% | 10.63 | 2.74 | | |
| 盘后时段 | | 52.64 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.2 | -1.53% | 8.79 | 1.15 | | |
| 盘后时段 | | 52.2 | 0.00% | |||||
| FBK | FB Financial Corp | | 52.04 | -0.97% | 19.2 | 1.9 | | |
| 盘后时段 | | 51.04 | -1.92% | |||||
| PLBC | Plumas Bancorp | | 51.51 | +0.51% | 10.91 | 2.45 | | |
| 盘后时段 | | 51.51 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/12 19:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |