代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| COLB | Columbia Banking System |  | 32.07 | +1.71% | 12.36 | 4.58 |  | |
| 盘前时段 | | 32.21 | +0.44% | |||||
| COSO | CoastalSouth Bancshares Inc |  | 26.92 | -0.92% | 12.35 | 0.37 | | |
| 盘前时段 | | 28.99 | +7.69% | |||||
| CPBI | Central Plains Bancshares | | 18.81 | -0.48% | 18 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| CPF | Central Pacific Financial Corp | | 37.76 | +1.59% | 12.43 | 2.99 | | |
| 盘前时段 | | 37.91 | +0.40% | |||||
| CTBI | Community Trust Bancorp | | 71.42 | +0.68% | 12.42 | 2.97 | | |
| 盘前时段 | | 71.7 | +0.39% | |||||
| CUBI | Customers Bancorp | | 79.45 | +1.03% | 9.9 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| CVBF | CVB Financial Corp | | 22.46 | +1.86% | 14.41 | 3.56 | | |
| 盘前时段 | | 22.39 | -0.31% | |||||
| CWBC | Community West Bancshares | | 26.53 | -1.27% | 12.44 | 1.81 | | |
| 盘前时段 | | 26.45 | -0.30% | |||||
| CZFS | Citizens Financial Services Inc | | 70.99 | -0.01% | 8.67 | 2.83 |  | |
| 盘前时段 | | -- | -- | |||||
| CZNC | Citizens & Northern Corp | | 22.45 | -0.27% | 21.04 | 4.99 | | |
| 盘前时段 | | 22.54 | +0.40% | |||||
| CZWI | Citizens Community Bancorp | | 22.82 | +2.93% | 14.49 | 0.92 | | |
| 盘前时段 | | 23.14 | +1.40% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 34.38 | +1.12% | 9.47 | 2.91 | | |
| 盘前时段 | | 34.26 | -0.35% | |||||
| DCOM | Dime Commercial Bancshares, Inc. | | 39.97 | +0.50% | 14.95 | 2.5 | | |
| 盘前时段 | | 40.4 | +1.08% | |||||
| DCOM PR | Dime Commercial Bancshares, Inc. | | 17.63 | -- | -- | 7.8 | ||
| 盘前时段 | | -- | -- | |||||
| EBC | Eastern Bankshares | | 21.85 | +1.96% | 11.84 | 2.47 | | |
| 盘前时段 | | 21.9 | +0.23% | |||||
| EBMT | Eagle Bancorp Montana | | 23.42 | -1.43% | 11.88 | 2.48 | | |
| 盘前时段 | | 23.7 | +1.20% | |||||
| ECBK | ECB Bancorp | | 19.29 | -2.77% | 17.1 | -- | | |
| 盘前时段 | | 19.68 | +2.02% | |||||
| EFSC | Enterprise Financial Services Corp | | 65.52 | -0.02% | 12.36 | 1.98 | | |
| 盘前时段 | | 66.8 | +1.95% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.06 | -0.99% | -- | 6.23 | ||
| 盘前时段 | | -- | -- | |||||
| EFSI | Eagle Financial Services Inc | | 41.63 | -2.53% | 11.21 | 2.98 | | |
| 盘前时段 | | 42.38 | +1.80% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 07:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |