| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LKFN | Lakeland Financial Corp |  | 62.31 | +0.76% | 13.83 | 3.34 |  | |
| 盘后时段 |  | 62.31 | 0.00% | |||||
| PLBC | Plumas Bancorp |  | 62.75 | -0.25% | 10.49 | 2.1 |  | |
| 盘后时段 | | 62.98 | +0.37% | |||||
| WCCB | West Coast Community Bancorp | | 63.5 | +0.22% | 12.57 | 1.59 |  | |
| 盘后时段 | | 66.71 | +5.06% | |||||
| FBNC | First Bancorp | | 64.5 | -0.46% | 16.32 | 1.47 | | |
| 盘后时段 | | 64.5 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.75 | +0.40% | 14.59 | 2.93 | | |
| 盘后时段 | | 64.75 | 0.00% | |||||
| FCAP | First Capital | | 65.03 | -1.47% | 11.96 | 1.92 | | |
| 盘后时段 | | 65.03 | 0.00% | |||||
| CFG | Citizens Financial Group | | 65.26 | +0.62% | 13.1 | 2.91 | | |
| 盘后时段 | | 65.26 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 65.28 | +0.43% | 13.05 | 2.99 | | |
| 盘后时段 | | 65.47 | +0.29% | |||||
| CATY | Cathay General Bancorp | | 65.65 | +0.58% | 12.04 | 2.25 | | |
| 盘后时段 | | 64.7 | -1.45% | |||||
| ZION | Zions Bancorporation NA | | 66.34 | +0.59% | 8.09 | 3.48 |  | |
| 盘后时段 | | 66.34 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.59 | +4.42% | 7.56 | 2.42 | | |
| 盘后时段 | | 66.96 | +0.56% | |||||
| ACNB | ACNB Corp | | 67.2 | +0.42% | 12.39 | 3.13 | | |
| 盘后时段 | | 67.2 | 0.00% | |||||
| FDBC | Fidelity D & D Bancorp | | 67.25 | +0.98% | 12.15 | 3.24 | | |
| 盘后时段 | | 67.25 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 67.76 | +0.37% | 10.17 | 2.15 | | |
| 盘后时段 | | 67.76 | 0.00% | |||||
| BANR | Banner Corp | | 69.29 | +0.22% | 11.76 | 2.97 | | |
| 盘后时段 | | 67.91 | -1.99% | |||||
| BOH | Bank of Hawaii Corp | | 69.47 | -0.06% | 12.92 | 5.04 | | |
| 盘后时段 | | 69.47 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 69.69 | -0.13% | 11.27 | 1.94 | | |
| 盘后时段 | | 69.69 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 70.18 | +0.13% | 11.53 | 3.28 | | |
| 盘后时段 | | 70.18 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 70.95 | +0.40% | 10.46 | 1.82 | | |
| 盘后时段 | | 70.95 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 71.29 | +1.25% | 11.81 | 3.86 | | |
| 盘后时段 | | 71.29 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/13 18:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |