| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCAP | First Capital |  | 57.28 | +2.90% | 11.38 | 2.13 |  | |
| 盘后时段 |  | 57.28 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 57.57 | +0.61% | 12.07 | 2.31 |  | |
| 盘后时段 | | 57.57 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 58.97 | +0.12% | 10.02 | 5.26 | | |
| 盘后时段 | | 58.97 | 0.00% | |||||
| FBNC | First Bancorp | | 59.18 | +0.15% | 22.05 | 1.57 |  | |
| 盘后时段 | | 59.18 | 0.00% | |||||
| TBBK | Bancorp (The) |  | 59.5 | -1.64% | 12.29 | -- | | |
| 盘后时段 | | 59.5 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.56 | +0.13% | 11.22 | 2.12 | | |
| 盘后时段 | | 59.56 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.6 | +0.45% | 14.59 | 3.26 | | |
| 盘后时段 | | 62.6 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 62.73 | -1.97% | 10.65 | 3.55 | | |
| 盘后时段 | | 62.73 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.48 | +0.21% | 8.21 | 4.33 |  | |
| 盘后时段 | | 63.48 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.87 | -0.03% | 16.09 | 2.93 | | |
| 盘后时段 | | 63.87 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.22 | -2.13% | 15.55 | 2.8 | | |
| 盘后时段 | | 64.22 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 65.15 | -2.53% | 8.95 | 1.87 | | |
| 盘后时段 | | 65.15 | 0.00% | |||||
| HBCP | Home Bancorp | | 65.4 | +1.52% | 10.97 | 1.87 | | |
| 盘后时段 | | 65.4 | 0.00% | |||||
| BANR | Banner Corp | | 65.58 | -0.98% | 11.74 | 3.05 | | |
| 盘后时段 | | 65.56 | -0.03% | |||||
| CZFS | Citizens Financial Services Inc | | 65.89 | +3.11% | 8.39 | 3.03 | | |
| 盘后时段 | | 65.89 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 66.31 | +0.06% | 12.2 | 3.11 | | |
| 盘后时段 | | 66.31 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 67.45 | +0.34% | 56.49 | -- |  | |
| 盘后时段 | | 67.45 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.68 | +0.43% | 10.09 | 3.16 | | |
| 盘后时段 | | 67.68 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 67.77 | -1.08% | 10.09 | 2.04 | | |
| 盘后时段 | | 70 | +3.29% | |||||
| HWC | Hancock Whitney Corp | | 68.11 | -0.76% | 12.1 | 2.72 | | |
| 盘后时段 | | 68.11 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/07 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |