| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWB | First Northwest Bancorp |  | 9.95 | +0.20% | 58.41 | 0.7 |  | |
| 盘后时段 |  | 9.95 | 0.00% | |||||
| FNRN | First Northern Community Bancorp |  | 16.68 | -1.94% | 13.09 | 3.43 |  | |
| 盘后时段 | | 16.68 | 0.00% | |||||
| FXNC | First National Corp | | 30.73 | +1.02% | 12.73 | 2.21 | | |
| 盘后时段 | | 30.73 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 51.5 | +1.76% | 12.56 | 2.47 | | |
| 盘后时段 | | 51.5 | 0.00% | |||||
| FRME | First Merchants Corp | | 41.43 | +1.47% | 12.68 | 3.52 | | |
| 盘后时段 | | 41.55 | +0.29% | |||||
| FRMEP | First Merchants Corp | | -- | -- | -- | 7.52 | ||
| 盘后时段 | | 25.42 | -- | |||||
| FIBK | First Interstate BancSystem | | 38.42 | +1.64% | 11.81 | 6.12 | | |
| 盘后时段 | | 38.42 | 0.00% | |||||
| INBK | First Internet Bancorp | | 25.64 | +1.06% | 14.92 | 0.94 |  | |
| 盘后时段 | | 25.64 | 0.00% | |||||
| FHN PRH | First Horizon Corporation | | 22.84 | -0.04% | -- | 4.27 | ||
| 盘后时段 | | 22.84 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.53 | +2.13% | 11.08 | 2.8 |  | |
| 盘后时段 | | 23.53 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 21.66 | +0.51% | -- | 7.5 | ||
| 盘后时段 | | 21.66 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 15.26 | -0.07% | -- | 7.7 | ||
| 盘后时段 | | 15.26 | 0.00% | |||||
| FHB | First Hawaiian | | 25.21 | +0.92% | 11.2 | 5.16 | | |
| 盘后时段 | | 25.21 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 12.32 | +4.94% | -- | 0.32 | ||
| 盘后时段 | | 12.38 | +0.49% | |||||
| FGBIP | First Guaranty Bancshares | | 18.48 | +0.93% | -- | 11.41 | ||
| 盘后时段 | | 18.46 | -0.11% | |||||
| THFF | First Financial Corporation | | 76.99 | +0.98% | 9.9 | 2.91 | | |
| 盘后时段 | | 75.5 | -1.94% | |||||
| FFIN | First Financial Bankshares | | 30.76 | +1.15% | 16.26 | 2.67 | | |
| 盘后时段 | | 30.76 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 33.01 | +1.35% | 11.51 | 3.06 | | |
| 盘后时段 | | 33.01 | 0.00% | |||||
| FCCO | First Community Corp | | 33.11 | +0.58% | 12.28 | 1.99 | | |
| 盘后时段 | | 33.11 | 0.00% | |||||
| FCBC | First Community Bankshares | | 45.8 | +0.70% | 14.39 | 5.66 | | |
| 盘后时段 | | 45.8 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/09 17:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |