| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,290.07 | +0.72% | 12.19 | 0.47 |  | |
| 盘后时段 |  | 2290.07 | 0.00% | |||||
| USB PRA | US Bancorp | | 737.3882 | +1.36% | -- | 6.92 | ||
| 盘后时段 | | 737.3882 | 0.00% | |||||
| BAP | Credicorp Ltd | | 355.9 | +2.29% | 12.92 | 14.05 | | |
| 盘后时段 | | 366.045 | +2.85% | |||||
| HIFS | Hingham Institution for Savings | | 307.35 | +3.51% | 10.64 | 1.05 |  | |
| 盘后时段 | | 313.98 | +2.16% | |||||
| PNC | PNC Financial Services Group | | 231.3 | +2.63% | 12 | 3.2 | | |
| 盘后时段 |  | 231 | -0.13% | |||||
| MTB | M&T Bank Corp | | 222.73 | +2.29% | 11.38 | 2.69 | | |
| 盘后时段 | | 222.73 | 0.00% | |||||
| PRK | Park National Corp | | 180.39 | +1.94% | 15.81 | 4.45 |  | |
| 盘后时段 | | 179.7 | -0.38% | |||||
| NIC | Nicolet BanksharesInc | | 175.72 | +1.50% | 18.8 | 0.77 | | |
| 盘后时段 | | 175.72 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 158.05 | +1.82% | 14.44 | 3.22 | | |
| 盘后时段 | | 156.72 | -0.84% | |||||
| BPOP | Popular | | 157.78 | +0.81% | 10.58 | 2.57 | | |
| 盘后时段 | | 157.78 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 154.92 | +2.41% | 11.6 | 1.74 | | |
| 盘后时段 | | 154.92 | 0.00% | |||||
| BFC | Bank First Corp | | 150.57 | +1.81% | 19.23 | 1.39 | | |
| 盘后时段 | | 149.87 | -0.46% | |||||
| CHCO | City Holding Company | | 143.09 | +1.13% | 15.45 | 2.52 | | |
| 盘后时段 | | 143.36 | +0.19% | |||||
| UMBF | UMB Financial Corp | | 136.65 | +2.15% | 10.12 | 1.31 | | |
| 盘后时段 | | 136.83 | +0.13% | |||||
| NBN | Northeast Bank | | 134.33 | +6.37% | 9.91 | 0.04 | | |
| 盘后时段 | | 134.33 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 133.43 | +3.31% | 21.31 | 0.73 |  | |
| 盘后时段 | | 135.36 | +1.45% | |||||
| BOKF | BOK Financial Corp | | 131.47 | +1.54% | 11.73 | 2.51 | | |
| 盘后时段 | | 131.47 | 0.00% | |||||
| EWBC | East West Bancorp | | 130.97 | +1.65% | 12.38 | 2.44 | | |
| 盘后时段 | | 130.97 | 0.00% | |||||
| BANF | BancFirst Corp | | 117.83 | +2.28% | 15.55 | 1.69 | | |
| 盘后时段 | | 117.83 | 0.00% | |||||
| KB | KB Financial Group | | 114 | +2.52% | 8.97 | 2.9 |  | |
| 盘后时段 | | 114 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/09 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |