| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| KEY | KeyCorp |  | 23.12 | +0.43% | 14.12 | 3.55 |  | |
| 盘后时段 |  | 23.12 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 97.48 | +0.43% | 12 | 0.77 | | |
| 盘后时段 | | 97.48 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 17.925 | +0.42% | -- | 6.97 | ||
| 盘后时段 | | 17.925 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.42 | +0.41% | -- | 8.32 | ||
| 盘后时段 | | 24.42 | 0.00% | |||||
| EQBK | Equity Bancshares | | 47.8 | +0.40% | 40.35 | 1.82 |  | |
| 盘后时段 | | 47.8 | 0.00% | |||||
| SFST | Southern First Bancshares | | 59.96 | +0.40% | 14.02 | -- | | |
| 盘后时段 | | 59.96 | 0.00% | |||||
| FRMEP | First Merchants Corp | | 25.71 | +0.39% | -- | 7.29 | ||
| 盘后时段 | | 25.81 | +0.39% | |||||
| PB | Prosperity Bancshares | | 72.6 | +0.39% | 13.13 | 3.28 | | |
| 盘后时段 | | 72.7 | +0.14% | |||||
| HAFC | Hanmi Financial Corp | | 32.11 | +0.38% | 11.94 | 3.43 | | |
| 盘后时段 | | 32.11 | 0.00% | |||||
| NBN | Northeast Bank | | 128.48 | +0.38% | 10.96 | 0.03 |  | |
| 盘后时段 |  | 126.81 | -1.30% | |||||
| PKBK | Parke Bancorp | | 32.74 | +0.37% | 9.32 | 2.2 |  | |
| 盘后时段 | | 32.74 | 0.00% | |||||
| BPOP | Popular | | 165.65 | +0.36% | 12.21 | 1.81 | | |
| 盘后时段 | | 165.65 | 0.00% | |||||
| MBIN | Merchants Bancorp | | 50.04 | +0.36% | 12.16 | 0.84 | | |
| 盘后时段 | | 50.04 | 0.00% | |||||
| HBANP | Huntington Bancshares | | 16.1 | +0.34% | -- | 6.99 | ||
| 盘后时段 | | 16.11 | +0.06% | |||||
| HYNE | Hoyne Bancorp, Inc. | | 16.47 | +0.34% | 436.26 | -- | | |
| 盘后时段 | | 16.47 | 0.00% | |||||
| KEY PRJ | KeyCorp | | 20.7 | +0.34% | -- | 6.82 | ||
| 盘后时段 | | 20.7 | 0.00% | |||||
| NFBK | Northfield Bancorp | | 14.58 | +0.34% | 111.77 | 3.57 | | |
| 盘后时段 | | 14.58 | 0.00% | |||||
| USB PRS | US Bancorp | | 17.48 | +0.34% | -- | 8.04 | ||
| 盘后时段 | | 17.48 | 0.00% | |||||
| WBS PRG | Webster Financial Corp | | 23.97 | +0.34% | -- | 8.47 | ||
| 盘后时段 | | 23.97 | 0.00% | |||||
| AMAL | Amalgamated Financial Corp | | 45.5 | +0.33% | 13.18 | 1.36 | | |
| 盘后时段 | | 45.5 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 18:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |