代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| COLB | Columbia Banking System |  | 31.27 | +1.30% | 12.26 | 4.7 |  | |
| 盘前时段 |  | 31.22 | -0.16% | |||||
| COSO | CoastalSouth Bancshares Inc | | 27.15 | +1.08% | 12.34 | 0.37 | | |
| 盘前时段 | | 27.49 | +1.25% | |||||
| CPBI | Central Plains Bancshares | | 18.7201 | +0.16% | 17.83 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| CPF | Central Pacific Financial Corp | | 36.97 | +1.90% | 12.36 | 3.06 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 70.08 | +1.62% | 12.27 | 3.03 | | |
| 盘前时段 | | 70.41 | +0.47% | |||||
| CUBI | Customers Bancorp | | 77.79 | +2.10% | 9.8 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| CVBF | CVB Financial Corp | | 21.55 | +2.38% | 14.09 | 3.71 | | |
| 盘前时段 | | 21.64 | +0.42% | |||||
| CWBC | Community West Bancshares | | 25.74 | +1.70% | 11.92 | 1.86 | | |
| 盘前时段 | | 25.96 | +0.85% | |||||
| CZFS | Citizens Financial Services Inc | | 69.51 | +3.07% | 8.49 | 2.89 |  | |
| 盘前时段 | | 71 | +2.14% | |||||
| CZNC | Citizens & Northern Corp | | 22.09 | +2.51% | 20.64 | 5.07 | | |
| 盘前时段 | | 21.2 | -4.03% | |||||
| CZWI | Citizens Community Bancorp | | 22.9 | +3.48% | 14.97 | 0.92 | | |
| 盘前时段 | | 23.2 | +1.31% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 35.18 | -2.52% | 9.78 | 2.84 | | |
| 盘前时段 | | 34.7192 | -1.31% | |||||
| DCOM | Dime Commercial Bancshares, Inc. | | 39.77 | +1.56% | 14.95 | 2.51 | | |
| 盘前时段 | | 39.71 | -0.15% | |||||
| DCOM PR | Dime Commercial Bancshares, Inc. | | 17.5999 | -2.17% | -- | 7.81 | ||
| 盘前时段 | | -- | -- | |||||
| EBC | Eastern Bankshares | | 20.98 | +1.16% | 11.59 | 2.57 | | |
| 盘前时段 | | 21.19 | +1.00% | |||||
| EBMT | Eagle Bancorp Montana | | 23.75 | +2.37% | 11.88 | 2.44 | | |
| 盘前时段 | | 23.99 | +1.01% | |||||
| ECBK | ECB Bancorp | | 20.13 | +0.60% | 17.35 | -- | | |
| 盘前时段 | | 20 | -0.65% | |||||
| EFSC | Enterprise Financial Services Corp | | 64.67 | +2.21% | 12.2 | 2.01 | | |
| 盘前时段 | | 65.99 | +2.04% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20 | +0.40% | -- | 6.25 | ||
| 盘前时段 | | -- | -- | |||||
| EFSI | Eagle Financial Services Inc | | 42.8 | +1.88% | 11.23 | 2.9 | | |
| 盘前时段 | | 44 | +2.80% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 07:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |