| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SMBK | SmartFinancial |  | 44.45 | -2.22% | 14.25 | 0.74 |  | |
| 盘后时段 |  | 44.45 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 81.81 | -2.22% | 9.55 | 2 |  | |
| 盘后时段 |  | 81.94 | +0.16% | |||||
| UNTY | Unity Bancorp | | 55.38 | -2.21% | 9.32 | 1.12 | | |
| 盘后时段 | | 55.38 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 42.18 | -2.20% | 11.07 | 2.94 |  | |
| 盘后时段 | | 42.18 | 0.00% | |||||
| HBNC | Horizon Bancorp | | 19.32 | -2.18% | -- | 3.31 | ||
| 盘后时段 | | 19.32 | 0.00% | |||||
| OSBC | Old Second Bancorp | | 22.01 | -2.18% | 13.18 | 1.23 | | |
| 盘后时段 | | 22.01 | 0.00% | |||||
| AMAL | Amalgamated Financial Corp | | 43.68 | -2.17% | 12.7 | 1.42 | | |
| 盘后时段 | | 43.68 | 0.00% | |||||
| BBT | Beacon Financial Corporation | | 29.79 | -2.17% | 27.58 | 4.33 |  | |
| 盘后时段 | | 29.79 | 0.00% | |||||
| SHBI | Shore Bancshares, Inc. | | 22.32 | -2.15% | 11.87 | 2.24 | | |
| 盘后时段 | | 22.32 | 0.00% | |||||
| THFF | First Financial Corporation | | 73.37 | -2.15% | 10.79 | 2.92 | | |
| 盘后时段 | | 73.37 | 0.00% | |||||
| CHCO | City Holding Company | | 127.97 | -2.13% | 14.11 | 2.66 | | |
| 盘后时段 | | 127.97 | 0.00% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 39.09 | -2.13% | 8.95 | 2.92 | | |
| 盘后时段 | | 39.09 | 0.00% | |||||
| BSRR | Sierra Bancorp | | 39.82 | -2.11% | 11.64 | 2.56 | | |
| 盘后时段 | | 39.82 | 0.00% | |||||
| FNLC | First Bancorp | | 30.1 | -2.11% | 9.29 | 4.92 | | |
| 盘后时段 | | 30.1 | 0.00% | |||||
| DCOM | Dime Commercial Bancshares, Inc. | | 39.24 | -2.10% | 14.75 | 2.55 |  | |
| 盘后时段 | | 39.24 | 0.00% | |||||
| SPFI | South Plains Financial | | 41.48 | -2.10% | 11.62 | 1.59 | | |
| 盘后时段 | | 41.48 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 59.36 | -2.08% | 9.8 | 2.12 | | |
| 盘后时段 | | 59.36 | 0.00% | |||||
| HFWA | Heritage Financial Corp | | 28.44 | -2.07% | 13.94 | 3.38 | | |
| 盘后时段 | | 28.44 | 0.00% | |||||
| GABC | German American Bancorp | | 44.97 | -2.05% | 12.35 | 2.67 | | |
| 盘后时段 | | 44.97 | 0.00% | |||||
| HAFC | Hanmi Financial Corp | | 31.1 | -2.05% | 11.6 | 3.54 | | |
| 盘后时段 | | 31.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/15 17:06 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |