| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AUB | Atlantic Union Bankshares Corp |  | 39.86 | -0.80% | 10.86 | 4.72 |  | |
| 盘前时段 |  | 39.86 | 0.00% | |||||
| TCBX | Third Coast Bancshares | | 39.58 | -0.58% | 10.16 | -- | | |
| 盘前时段 |  | 39.9655 | +0.97% | |||||
| FSUN | FirstSun Capital Bancorp | | 39.48 | +0.33% | 23.56 | -- |  | |
| 盘前时段 | | 39.3477 | -0.34% | |||||
| WASH | Washington Trust Bancorp | | 39.3 | -0.30% | 11.84 | 5.7 |  | |
| 盘前时段 | | 39.6002 | +0.76% | |||||
| HWBK | Hawthorn Bancshares | | 39.25 | -0.43% | 10.74 | 2.11 | | |
| 盘前时段 | | -- | -- | |||||
| BCH | Banco De Chile | | 39.21 | -0.08% | 15.94 | 5.58 |  | |
| 盘前时段 | | -- | -- | |||||
| CPF | Central Pacific Financial Corp | | 39.11 | +0.23% | 11.79 | 3.76 | | |
| 盘前时段 | | 39.1882 | +0.20% | |||||
| WSBC | WesBanco | | 39.09 | -0.91% | 11.24 | 3.89 | | |
| 盘前时段 | | 39.261 | +0.44% | |||||
| BY | Byline Bancorp | | 38.79 | -0.08% | 11.69 | 1.34 | | |
| 盘前时段 | | 38.8192 | +0.08% | |||||
| AROW | Arrow Financial Corp | | 38.68 | -0.33% | 12.62 | 3.85 | | |
| 盘前时段 | | 38.375 | -0.79% | |||||
| CBC | Central Bancompany, Inc. | | 38.57 | +0.10% | 20.83 | 0.93 | | |
| 盘前时段 | | 38.5 | -0.18% | |||||
| PEBO | Peoples Bancorp | | 38.53 | -0.70% | 11.48 | 4.33 | | |
| 盘前时段 | | 38.53 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 38 | -1.09% | 12.01 | 6.18 | | |
| 盘前时段 | | 37.8975 | -0.27% | |||||
| HBT | HBT Financial | | 37.53 | +0.16% | 15.94 | 2.56 | | |
| 盘前时段 | | 37.82 | +0.77% | |||||
| UCB | United Community Banks Inc | | 37.42 | -0.13% | 31.49 | 2.7 | | |
| 盘前时段 | | 37.1467 | -0.73% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 37.1 | +1.45% | 9.79 | 2.7 | | |
| 盘前时段 | | 37.02 | -0.22% | |||||
| FMAO | Farmers & Merchants Bancorp | | 37.09 | +0.51% | 11.87 | 2.53 | | |
| 盘前时段 | | -- | -- | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 37.08 | -0.13% | 29.47 | 4.32 | | |
| 盘前时段 | | 36.7672 | -0.84% | |||||
| FNLC | First Bancorp | | 37.01 | -0.19% | 10.59 | 4.05 | | |
| 盘前时段 | | 36.76 | -0.68% | |||||
| COFS | ChoiceOne Financial Services | | 36.74 | -1.47% | 9.87 | 3.16 | | |
| 盘前时段 | | 36.5915 | -0.40% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/11 07:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |