| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCCO | First Community Corp |  | 30.66 | +2.51% | 12.11 | 2.05 |  | |
| 盘前时段 |  | 30.36 | -0.98% | |||||
| MCBS | MetroCity Bankshares | | 30.7 | +2.03% | 11.4 | 3.19 | | |
| 盘前时段 | | 27.72 | -9.71% | |||||
| CCNE | CNB Financial Corp | | 30.78 | +1.02% | 12.24 | 2.37 | | |
| 盘前时段 | | 27.81 | -9.65% | |||||
| NWFL | Norwood Financial Corp | | 30.995 | +1.16% | 10.18 | 5.07 |  | |
| 盘前时段 |  | -- | -- | |||||
| BCML | BayCom Corp | | 31.04 | +2.68% | 13.87 | 3.38 | | |
| 盘前时段 | | 28.1 | -9.47% | |||||
| FFIN | First Financial Bankshares | | 31.21 | +2.26% | 17.24 | 2.44 |  | |
| 盘前时段 | | 28.3 | -9.32% | |||||
| CBNK | Capital Bancorp | | 31.47 | +2.68% | 9.15 | 1.46 |  | |
| 盘前时段 | | 31.45 | -0.06% | |||||
| BBT | Beacon Financial Corporation | | 31.64 | +3.33% | 29.73 | 4.07 |  | |
| 盘前时段 | | 31.59 | -0.16% | |||||
| SBCF | Seacoast Banking Corp | | 32.08 | +3.28% | 19.78 | 2.31 | | |
| 盘前时段 | | 30.22 | -5.80% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 32.16 | +6.70% | 8.5 | 2.11 | | |
| 盘前时段 | | 32.05 | -0.34% | |||||
| SBSI | Southside Bancshares Inc | | 32.7 | +2.16% | 13.9 | 4.4 | | |
| 盘前时段 | | -- | -- | |||||
| WAFD | WaFd | | 32.82 | +2.95% | 11.16 | 3.29 | | |
| 盘前时段 | | 36.01 | +9.72% | |||||
| BY | Byline Bancorp | | 33.09 | +2.38% | 11.18 | 1.27 | | |
| 盘前时段 | | 36.31 | +9.73% | |||||
| CPF | Central Pacific Financial Corp | | 33.29 | +2.02% | 11.41 | 3.33 | | |
| 盘前时段 | | 36.5 | +9.64% | |||||
| UCB | United Community Banks Inc | | 33.46 | +3.08% | 12.39 | 2.96 | | |
| 盘前时段 | | 32.75 | -2.12% | |||||
| MPB | Mid Penn Bancorp | | 33.87 | +2.67% | 12.94 | 2.63 | | |
| 盘前时段 | | 37.19 | +9.80% | |||||
| FISI | Financial Institutions | | 33.88 | +2.08% | 9.19 | 3.69 | | |
| 盘前时段 | | -- | -- | |||||
| OVLY | Oak Valley Bancorp (CA) | | 34.01 | +2.56% | 11.51 | 1.98 | | |
| 盘前时段 | | 34.5 | +1.44% | |||||
| FIBK | First Interstate BancSystem | | 34.04 | +2.47% | 11.3 | 5.52 | | |
| 盘前时段 | | -- | -- | |||||
| PEBO | Peoples Bancorp | | 34.14 | +1.43% | 11.26 | 4.8 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/09 06:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |