| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBK | FB Financial Corp |  | 55.9 | +2.95% | 22.35 | 1.4 |  | |
| 盘前时段 |  | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 56.97 | +1.73% | 9.52 | 4.35 |  | |
| 盘前时段 | | 57.41 | +0.77% | |||||
| TBBK | Bancorp (The) | | 57.53 | +1.91% | 11.47 | -- |  | |
| 盘前时段 | | 57.53 | 0.00% | |||||
| SFST | Southern First Bancshares | | 57.68 | +2.80% | 15.08 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 57.83 | +2.35% | 9.51 | 2.09 | | |
| 盘前时段 | | 59.7 | +3.23% | |||||
| FBNC | First Bancorp | | 57.91 | +3.87% | 20.8 | 1.61 | | |
| 盘前时段 | | 58 | +0.16% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.12 | +3.34% | 10.59 | 2.17 | | |
| 盘前时段 |  | 57 | -1.93% | |||||
| CHMG | Chemung Financial Corp | | 58.35 | +4.57% | 17.77 | 2.3 | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 60.09 | +1.92% | 14.7 | 3.36 | | |
| 盘前时段 | | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 61 | +3.23% | 9.89 | 2.92 | | |
| 盘前时段 | | 60.96 | -0.07% | |||||
| CBU | Community Financial System Inc | | 61.44 | +1.74% | 15.21 | 3.04 | | |
| 盘前时段 | | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 62.31 | +2.62% | 65.29 | -- | | |
| 盘前时段 | | 66.02 | +5.95% | |||||
| BANR | Banner Corp | | 63.64 | +1.50% | 11.12 | 3.08 | | |
| 盘前时段 | | 63.64 | 0.00% | |||||
| CFG | Citizens Financial Group | | 63.78 | +3.54% | 16.22 | 2.76 | | |
| 盘前时段 | | 62.89 | -1.40% | |||||
| HBCP | Home Bancorp | | 64.15 | +2.35% | 10.68 | 1.84 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 64.2 | +2.39% | 11.55 | 3.21 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.43 | +2.45% | 8.15 | 3.41 |  | |
| 盘前时段 | | 67.4 | +4.61% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.41 | +6.17% | 9.8 | 1.83 | | |
| 盘前时段 | | -- | -- | |||||
| THFF | First Financial Corporation | | 66.42 | +3.20% | 9.63 | 3.22 | | |
| 盘前时段 | | 66.38 | -0.06% | |||||
| HWC | Hancock Whitney Corp | | 67.01 | +2.82% | 11.49 | 2.76 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/09 06:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |