| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PCB | PCB Bancorp |  | 27.95 | +0.78% | 9.94 | 3.01 |  | |
| 盘前时段 |  | 27.95 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 62.92 | +0.77% | 10.3 | 2 | | |
| 盘前时段 | | 63.21 | +0.46% | |||||
| MCHB | Mechanics Bancorp | | 15.79 | +0.77% | -- | 8.3 | ||
| 盘前时段 | | -- | -- | |||||
| PFBC | Preferred Bank | | 104.74 | +0.77% | 9.7 | 2.96 |  | |
| 盘前时段 |  | 104.68 | -0.06% | |||||
| BBT | Beacon Financial Corporation | | 30.83 | +0.75% | 28.33 | 4.18 |  | |
| 盘前时段 | | 31.08 | +0.81% | |||||
| OCFC | OceanFirst Financial Corp | | 18.87 | +0.75% | 15.87 | 4.24 |  | |
| 盘前时段 | | 18.95 | +0.42% | |||||
| WASH | Washington Trust Bancorp | | 36.28 | +0.75% | 13.14 | 6.17 |  | |
| 盘前时段 | | 36.11 | -0.47% | |||||
| KEY PRL | KeyCorp | | 24.74 | +0.73% | -- | 6.27 | ||
| 盘前时段 | | -- | -- | |||||
| BMA | Banco Macro SA | | 90.34 | +0.72% | 22.91 | 5.3 | | |
| 盘前时段 | | 90.34 | 0.00% | |||||
| WAFD | WaFd | | 38.01 | +0.72% | 12.37 | 2.84 | | |
| 盘前时段 | | 37.89 | -0.32% | |||||
| TRST | TrustCo Bank Corp | | 54.26 | +0.69% | 15.8 | 2.8 | | |
| 盘前时段 | | 54.02 | -0.44% | |||||
| CTBI | Community Trust Bancorp | | 71.42 | +0.68% | 12.42 | 2.97 | | |
| 盘前时段 | | 71.7 | +0.39% | |||||
| EQBK | Equity Bancshares | | 48.12 | +0.67% | 40.51 | 1.81 | | |
| 盘前时段 | | 48.33 | +0.44% | |||||
| NWBI | Northwest Bancshares | | 15.09 | +0.67% | 16.29 | 5.3 | | |
| 盘前时段 | | -- | -- | |||||
| TRMK | Trustmark Corp | | 46.34 | +0.67% | 12.21 | 2.11 | | |
| 盘前时段 | | 46.16 | -0.39% | |||||
| AMAL | Amalgamated Financial Corp | | 45.8 | +0.66% | 13.23 | 1.35 | | |
| 盘前时段 | | 46 | +0.44% | |||||
| SBSI | Southside Bancshares Inc | | 35.13 | +0.66% | 14.79 | 4.1 | | |
| 盘前时段 | | 35.03 | -0.28% | |||||
| AVBH | Avidbank Holdings Inc | | 32.71 | +0.65% | -- | 2.92 | ||
| 盘前时段 | | 33.5 | +2.42% | |||||
| GABC | German American Bancorp | | 46.81 | +0.65% | 12.78 | 2.56 | | |
| 盘前时段 | | 48 | +2.54% | |||||
| GGAL | Grupo Financiero Galicia SA | | 49.42 | +0.65% | 136.12 | 3.83 | | |
| 盘前时段 | | 49.42 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 06:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |