| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| USB | US Bancorp |  | 64.19 | +0.39% | 12.76 | 3.24 |  | |
| 盘后时段 |  | 64.12 | -0.11% | |||||
| FBNC | First Bancorp | | 64.72 | +0.08% | 22.07 | 1.45 |  | |
| 盘后时段 |  | 64.72 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 65.68 | -0.35% | 13.1 | 1.98 | | |
| 盘后时段 | | 65.68 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 66.83 | +0.19% | 12.41 | 1.5 | | |
| 盘后时段 | | 66.83 | 0.00% | |||||
| TBBK | Bancorp (The) | | 68.91 | -1.05% | 13.09 | -- | | |
| 盘后时段 | | 68.93 | -- | |||||
| PFIS | Peoples Financial Services Corp | | 69.295 | -1.93% | 12.06 | 4.49 | | |
| 盘后时段 | | 69.45 | -- | |||||
| WF | Woori Financial Group | | 70.19 | -3.35% | 8.42 | 4.02 |  | |
| 盘后时段 | | 70.19 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 70.51 | -0.86% | 10.84 | 2.27 |  | |
| 盘后时段 | | 70.43 | -- | |||||
| ZION | Zions Bancorporation NA | | 70.64 | +0.46% | 10.76 | 3.23 | | |
| 盘后时段 | | 70.62 | -- | |||||
| HBCP | Home Bancorp | | 70.77 | -1.54% | 12.02 | 1.77 | | |
| 盘后时段 | | 70.63 | -- | |||||
| BANR | Banner Corp | | 71.41 | +1.05% | 11.66 | 2.86 | | |
| 盘后时段 | | 71.41 | 0.00% | |||||
| CFG | Citizens Financial Group | | 72.67 | -- | 15.7 | 2.53 |  | |
| 盘后时段 | | 72.67 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 72.71 | -0.97% | 9.52 | 3.78 | | |
| 盘后时段 | | 72.73 | -- | |||||
| IBOC | International Bancshares Corp | | 72.82 | -0.99% | 10.98 | 2.97 | | |
| 盘后时段 | | 72.81 | -- | |||||
| PB | Prosperity Bancshares | | 73.34 | -0.82% | 13.42 | 3.25 | | |
| 盘后时段 | | 73.34 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 74.03 | -2.35% | 10.43 | 1.98 | | |
| 盘后时段 | | 74.03 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 75.3 | -0.93% | 51.36 | -- | | |
| 盘后时段 | | 75.3 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 76.46 | -0.89% | 12.9 | 1.66 | | |
| 盘后时段 | | 76.46 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 77.46 | -0.39% | 13.62 | 2.74 | | |
| 盘后时段 | | 77.47 | -- | |||||
| HWC | Hancock Whitney Corp | | 77.48 | -0.15% | 15.97 | 2.45 | | |
| 盘后时段 | | 77.43 | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/10 16:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |