| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ABCB | Ameris Bancorp |  | 90.43 | +1.24% | 14.04 | 1.11 |  | |
| 盘前时段 | | 91.49 | +1.17% | |||||
| TMP | Tompkins Financial Corp | | 93.3 | +0.39% | 7.95 | 2.8 |  | |
| 盘前时段 |  | 93.3 | 0.00% | |||||
| AX | Axos Financial | | 95.34 | +1.05% | 11.49 | -- |  | |
| 盘前时段 | | 95.34 | 0.00% | |||||
| QCRH | QCR Holdings | | 96.62 | +0.41% | 12.09 | 0.33 | | |
| 盘前时段 | | 97.05 | +0.45% | |||||
| MCB | Metropolitan Bank Holding Corp | | 97.55 | +0.07% | 12.05 | 0.77 | | |
| 盘前时段 | | -- | -- | |||||
| PNFP | Pinnacle Financial Partners Inc | | 98.7 | +1.73% | 13.49 | 1.5 | | |
| 盘前时段 | | 98.7 | 0.00% | |||||
| KB | KB Financial Group | | 99.99 | +0.08% | 9.6 | 3.14 | | |
| 盘前时段 |  | 98.17 | -1.82% | |||||
| SSB | SouthState Bank Corporation | | 100.77 | +1.02% | 10.75 | 2.38 | | |
| 盘前时段 | | -- | -- | |||||
| TCBI | Texas Capital Bancshares | | 103.59 | +0.50% | 13.87 | 0.19 | | |
| 盘前时段 | | 103.96 | +0.36% | |||||
| PFBC | Preferred Bank | | 104.74 | +0.77% | 9.7 | 2.96 | | |
| 盘前时段 | | 104.68 | -0.06% | |||||
| BANF | BancFirst Corp | | 113.3 | -0.82% | 15.65 | 2.14 |  | |
| 盘前时段 | | -- | -- | |||||
| ESQ | Esquire Financial Holdings | | 116.16 | +1.26% | 19.31 | 0.65 | | |
| 盘前时段 | | 115.01 | -0.99% | |||||
| EWBC | East West Bancorp | | 130.24 | -0.34% | 13.06 | 2.15 | | |
| 盘前时段 | | 130.4 | +0.12% | |||||
| NBN | Northeast Bank | | 130.25 | +1.38% | 11 | 0.03 | | |
| 盘前时段 | | 130.25 | 0.00% | |||||
| CHCO | City Holding Company | | 132.72 | +1.07% | 14.48 | 2.56 | | |
| 盘前时段 | | 132.21 | -0.38% | |||||
| BOKF | BOK Financial Corp | | 138.46 | +1.05% | 13.85 | 1.78 | | |
| 盘前时段 | | 137.8 | -0.48% | |||||
| UMBF | UMB Financial Corp | | 143.41 | +1.37% | 12.38 | 1.18 | | |
| 盘前时段 | | 143.7 | +0.20% | |||||
| BFC | Bank First Corp | | 144.9 | -1.05% | 20.37 | 1.66 | | |
| 盘前时段 | | 142.53 | -1.64% | |||||
| CFR | Cullen/Frost Bankers | | 153.5 | +1.72% | 14.69 | 2.63 | | |
| 盘前时段 | | 152.82 | -0.44% | |||||
| NIC | Nicolet BanksharesInc | | 161.35 | +3.18% | 18.38 | 0.82 | | |
| 盘前时段 | | 160.58 | -0.48% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 08:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |