| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WF | Woori Financial Group |  | 77.43 | -1.83% | 8.58 | 3.71 |  | |
| 盘后时段 |  | 77.43 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 77.22 | -1.16% | 15.56 | 1.67 |  | |
| 盘后时段 | | 77.22 | 0.00% | |||||
| WSFS | WSFS Financial Corp |  | 76.99 | +0.13% | 12.9 | 0.96 |  | |
| 盘后时段 | | 76.99 | 0.00% | |||||
| CUBI | Customers Bancorp | | 76.72 | -0.81% | 9.36 | -- | | |
| 盘后时段 | | 76.72 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 75.6 | -2.77% | 8.78 | 2.22 | | |
| 盘后时段 | | 75.6 | 0.00% | |||||
| THFF | First Financial Corporation | | 74.5 | -1.61% | 10.61 | 2.94 |  | |
| 盘后时段 | | 74.5 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 74.4 | -0.92% | 12.58 | 3.09 | | |
| 盘后时段 | | 74.4 | 0.00% | |||||
| CASH | Pathward Financial | | 73.27 | -1.73% | 9.33 | 0.27 | | |
| 盘后时段 | | 72.31 | -1.31% | |||||
| HWC | Hancock Whitney Corp | | 72.39 | -1.60% | 14.43 | 2.69 | | |
| 盘后时段 | | 72.43 | +0.06% | |||||
| BMA | Banco Macro SA | | 72 | -3.49% | 18.87 | 5.82 | | |
| 盘后时段 | | 73.3 | +1.81% | |||||
| SMBC | Southern Missouri Bancorp | | 71.33 | -0.17% | 11.11 | 1.43 | | |
| 盘后时段 | | 71.51 | +0.25% | |||||
| BOH | Bank of Hawaii Corp | | 70.34 | -1.61% | 13.29 | 3.98 | | |
| 盘后时段 | | 70.34 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 69.32 | -1.31% | 10.71 | 1.89 | | |
| 盘后时段 | | 69.4097 | +0.13% | |||||
| IBOC | International Bancshares Corp | | 69.11 | -0.92% | 10.5 | 2.11 | | |
| 盘后时段 | | 69.11 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 68.84 | -0.88% | 11.37 | 3.2 | | |
| 盘后时段 | | 68.54 | -0.44% | |||||
| PFIS | Peoples Financial Services Corp | | 68.51 | -1.75% | 12.34 | 3.64 | | |
| 盘后时段 | | 68.51 | 0.00% | |||||
| BANR | Banner Corp | | 68.07 | -1.18% | 11.37 | 3 | | |
| 盘后时段 | | 68.07 | 0.00% | |||||
| PB | Prosperity Bancshares | | 67.27 | -2.31% | 11.93 | 3.57 | | |
| 盘后时段 | | 67.27 | 0.00% | |||||
| HBCP | Home Bancorp | | 67.17 | -1.38% | 11.39 | 1.86 | | |
| 盘后时段 | | 67.17 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 65.46 | -1.06% | 12.27 | 1.22 | | |
| 盘后时段 | | 64.8 | -1.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/23 18:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |