| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| USB | US Bancorp |  | 56.17 | -0.07% | 12.17 | 3.67 |  | |
| 盘前时段 | | 55.72 | -0.80% | |||||
| FBIZ | First Business Financial Services | | 56.47 | -2.62% | 9.57 | 2.14 |  | |
| 盘前时段 |  | 56.63 | +0.28% | |||||
| PFIS | Peoples Financial Services Corp | | 56.59 | -3.97% | 10.02 | 4.38 |  | |
| 盘前时段 |  | 56.59 | 0.00% | |||||
| FBNC | First Bancorp | | 57.48 | -3.67% | 22.26 | 1.62 |  | |
| 盘前时段 | | 57.03 | -0.78% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.55 | -3.08% | 11.18 | 2.19 | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 59.58 | -3.39% | 15.38 | 3.42 | | |
| 盘前时段 | | 59.58 | 0.00% | |||||
| TBBK | Bancorp (The) | | 60.03 | -1.20% | 12.35 | -- | | |
| 盘前时段 | | 59.75 | -0.47% | |||||
| CBU | Community Financial System Inc | | 62.23 | -1.49% | 15.91 | 3.01 | | |
| 盘前时段 | | -- | -- | |||||
| HBCP | Home Bancorp | | 62.46 | -1.47% | 10.8 | 1.89 | | |
| 盘前时段 | | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 62.58 | -0.95% | 10.51 | 2.84 | | |
| 盘前时段 | | 63.72 | +1.82% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.61 | -1.78% | 8.39 | 3.46 | | |
| 盘前时段 | | 63.14 | -0.74% | |||||
| CFG | Citizens Financial Group | | 64.4 | -0.91% | 16.84 | 3.45 | | |
| 盘前时段 | | 63.56 | -0.59% | |||||
| THFF | First Financial Corporation | | 64.94 | -3.74% | 10.1 | 3.3 | | |
| 盘前时段 | | -- | -- | |||||
| CZFS | Citizens Financial Services Inc | | 64.95 | -3.36% | 8.82 | 3.07 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 65.05 | -2.12% | 12.24 | 3.17 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 66.25 | -1.66% | 11.95 | 2.96 | | |
| 盘前时段 | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.61 | -0.43% | 10.04 | 2.7 | | |
| 盘前时段 | | 67.4221 | +1.22% | |||||
| HWC | Hancock Whitney Corp | | 66.63 | -1.16% | 11.89 | 2.78 | | |
| 盘前时段 | | 66.63 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 66.82 | -1.23% | 56.85 | -- |  | |
| 盘前时段 | | 66.22 | -0.90% | |||||
| CHMG | Chemung Financial Corp | | 66.83 | -1.26% | 21.55 | 2.01 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/30 08:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |