| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 62.83 | +2.45% | 14.89 | 2.86 |  | |
| 盘前时段 |  | 62.76 | -0.11% | |||||
| WF | Woori Financial Group | | 62.44 | +2.31% | 7.7 | 3.82 |  | |
| 盘前时段 |  | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 61.71 | +2.47% | 9.58 | 2.92 |  | |
| 盘前时段 | | 61.43 | -0.45% | |||||
| EFSC | Enterprise Financial Services Corp | | 60.43 | +1.63% | 11.4 | 2.09 |  | |
| 盘前时段 | | 60.43 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 59.77 | +2.57% | 14 | 3.41 | | |
| 盘前时段 | | 61.65 | +3.15% | |||||
| FBNC | First Bancorp | | 59.24 | +1.96% | 20.22 | 1.57 |  | |
| 盘前时段 | | 59 | -0.41% | |||||
| PFIS | Peoples Financial Services Corp | | 58.7 | +1.65% | 10.02 | 5.29 | | |
| 盘前时段 | | -- | -- | |||||
| CATY | Cathay General Bancorp | | 57.2 | +2.11% | 11.79 | 3.11 | | |
| 盘前时段 | | 57.25 | +0.09% | |||||
| FRAF | Franklin Financial Services Corp | | 56.91 | +0.21% | 10.66 | 2.34 | | |
| 盘前时段 | | 57.4 | +0.86% | |||||
| FBIZ | First Business Financial Services | | 56.39 | +1.81% | 9.31 | 2.23 | | |
| 盘前时段 | | 56.9 | +0.90% | |||||
| SFST | Southern First Bancshares | | 56.39 | +1.17% | 13.24 | -- | | |
| 盘前时段 | | 56.64 | +0.44% | |||||
| WABC | Westamerica Bancorporation | | 55.45 | +1.45% | 12.35 | 3.35 | | |
| 盘前时段 | | -- | -- | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 55.25 | +3.70% | 9.18 | 4.75 | | |
| 盘前时段 | | 55 | -0.45% | |||||
| TBBK | Bancorp (The) | | 54.9 | +2.39% | 10.68 | -- | | |
| 盘前时段 | | 53.15 | -3.19% | |||||
| FCAP | First Capital | | 54.65 | -0.46% | 10.47 | 2.23 | | |
| 盘前时段 | | -- | -- | |||||
| USB | US Bancorp | | 54.5 | +2.25% | 11.43 | 3.78 | | |
| 盘前时段 | | 54.47 | -0.06% | |||||
| UNTY | Unity Bancorp | | 54.41 | +2.56% | 9.16 | 1.1 | | |
| 盘前时段 | | 54.73 | +0.59% | |||||
| ACNB | ACNB Corp | | 54.18 | +1.46% | 10.95 | 2.66 | | |
| 盘前时段 | | 54.43 | +0.46% | |||||
| PLBC | Plumas Bancorp | | 52.96 | +1.24% | 11.22 | 2.38 | | |
| 盘前时段 | | 53.01 | +0.09% | |||||
| FBK | FB Financial Corp | | 52.73 | +2.17% | 19.46 | 1.52 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |