| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBSH | Commerce Bancshares Inc. | 52.27 | +0.95% | 12.84 | 2.05 | |||
| 盘前时段 | 55 | +5.22% | ||||||
| MBWM | Mercantile Bank Corp | 52.01 | +2.18% | 9.32 | 2.92 | |||
| 盘前时段 | 50.54 | -2.83% | ||||||
| BWFG | Bankwell Financial Group | 51.99 | +1.40% | 10.42 | 1.54 | |||
| 盘前时段 | 52.22 | +0.44% | ||||||
| TCBK | TriCo Bancshares | 50.6 | +2.37% | 12.84 | 2.79 | |||
| 盘前时段 | 51.95 | +2.67% | ||||||
| TRST | TrustCo Bank Corp | 50.28 | +1.97% | 14.74 | 2.98 | |||
| 盘前时段 | 48.31 | -3.92% | ||||||
| IFS | Intercorp Financial Services | 49.4 | +5.96% | 9.01 | 3.64 | |||
| 盘前时段 | 49.35 | -0.10% | ||||||
| CAC | Camden National Corp | 49.2 | +1.97% | 10.47 | 3.41 | |||
| 盘前时段 | 49.2 | 0.00% | ||||||
| FITB | Fifth Third Bancorp | 48.86 | +2.65% | 16.45 | 3.21 | |||
| 盘前时段 | 48.5 | -0.74% | ||||||
| OZK | Bank OZK | 48.29 | +2.68% | 7.85 | 3.77 | |||
| 盘前时段 | 48.29 | 0.00% | ||||||
| TFC | Truist Financial Corp | 48 | +2.63% | 11.88 | 4.33 | |||
| 盘前时段 | 48 | 0.00% | ||||||
| GBCI | Glacier Bancorp | 47.92 | +2.39% | 22.39 | 2.75 | |||
| 盘前时段 | 47.82 | -0.21% | ||||||
| OBK | Origin Bancorp | 47.38 | +3.49% | 18.36 | 1.48 | |||
| 盘前时段 | 47.59 | +0.44% | ||||||
| OVBC | Ohio Valley Banc Corp | 46.66 | +1.88% | 14.23 | 2.01 | |||
| 盘前时段 | -- | -- | ||||||
| HTB | HomeTrust Bancshares Inc. | 46.55 | +2.24% | 12.02 | 1.14 | |||
| 盘前时段 | 46.19 | -0.77% | ||||||
| CCBG | Capital City Bank Group | 46.49 | +1.09% | 13.17 | 2.22 | |||
| 盘前时段 | 46.75 | +0.56% | ||||||
| BKU | Bankunited | 46.29 | +2.50% | 12.92 | 2.72 | |||
| 盘前时段 | -- | -- | ||||||
| MBIN | Merchants Bancorp | 46.03 | +3.04% | 11.23 | 0.89 | |||
| 盘前时段 | 44.27 | -3.82% | ||||||
| EQBK | Equity Bancshares | 45.79 | +1.69% | 38.81 | 1.51 | |||
| 盘前时段 | 45.39 | -0.87% | ||||||
| OFG | OFG Bancorp | 45.6 | +2.33% | 9.42 | 2.74 | |||
| 盘前时段 | 45.61 | +0.02% | ||||||
| NBTB | NBT Bancorp | 45.57 | +1.70% | 12.87 | 3.18 | |||
| 盘前时段 | 45.57 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/05/21 07:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |