| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NKSH | National Bankshares |  | 35.31 | +0.48% | 12.79 | 6.4 |  | |
| 盘前时段 |  | -- | -- | |||||
| FIBK | First Interstate BancSystem | | 35.18 | +2.39% | 11.5 | 5.34 | | |
| 盘前时段 | | 36.6 | +4.04% | |||||
| FISI | Financial Institutions | | 35.1 | +2.12% | 9.14 | 3.56 |  | |
| 盘前时段 |  | 34.98 | -0.34% | |||||
| HWBK | Hawthorn Bancshares | | 35.07 | -1.16% | 10.05 | 2.31 |  | |
| 盘前时段 | | 34.11 | -2.74% | |||||
| CPF | Central Pacific Financial Corp | | 34.96 | +2.79% | 11.69 | 4 | | |
| 盘前时段 | | 34.89 | -0.20% | |||||
| BPRN | Princeton Bancorp | | 34.78 | +0.81% | 12.2 | 3.88 | | |
| 盘前时段 | | -- | -- | |||||
| TOWN | TowneBank | | 34.61 | +1.53% | 16.64 | 5.14 |  | |
| 盘前时段 | | 34.49 | -0.35% | |||||
| CBFV | CB Financial Services | | 34.6 | -0.40% | 26.62 | 3.12 |  | |
| 盘前时段 | | -- | -- | |||||
| BHB | Bar Harbor Bankshares | | 34.52 | +1.65% | 14.03 | 3.77 | | |
| 盘前时段 | | 34.33 | +0.44% | |||||
| PEBO | Peoples Bancorp | | 34.36 | +2.02% | 11.01 | 4.8 | | |
| 盘前时段 | | 32.01 | -6.84% | |||||
| WSBC | WesBanco | | 34.17 | +2.21% | 10.48 | 4.39 | | |
| 盘前时段 | | 34.41 | +0.70% | |||||
| FNWD | Finward Bancorp | | 33.8 | +1.32% | 14.76 | 1.07 | | |
| 盘前时段 | | -- | -- | |||||
| OBT | Orange County Bancorp Inc | | 33.68 | +0.81% | 9.88 | 1.84 | | |
| 盘前时段 | | 35 | +3.92% | |||||
| IBCP | Independent Bank Corp | | 33.63 | +1.39% | 10.07 | 3.21 | | |
| 盘前时段 | | 32.33 | -3.87% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 33.56 | +1.36% | 11.65 | 2.01 | | |
| 盘前时段 | | 33.39 | -0.51% | |||||
| UCB | United Community Banks Inc | | 33.3 | +2.56% | 12.2 | 2.97 | | |
| 盘前时段 | | 33.58 | +0.84% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 32.87 | +6.13% | 8.95 | 5.11 | | |
| 盘前时段 | | 32.71 | -0.49% | |||||
| BY | Byline Bancorp | | 32.81 | +1.58% | 10.65 | 1.34 | | |
| 盘前时段 | | 32.96 | +0.46% | |||||
| SBSI | Southside Bancshares Inc | | 32.74 | +2.41% | 13.89 | 5.5 | | |
| 盘前时段 | | -- | -- | |||||
| MCBS | MetroCity Bankshares | | 32.61 | +2.10% | 11.73 | 3.19 | | |
| 盘前时段 | | 32.61 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 05:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |