| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| EFSI | Eagle Financial Services Inc |  | 37.19 | -0.11% | 9.76 | 3.33 |  | |
| 盘前时段 |  | 39.99 | +7.53% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 37.31 | +1.39% | 11.27 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| BSRR | Sierra Bancorp | | 37.9 | -0.24% | 11.08 | 2.69 | | |
| 盘前时段 | | 37.78 | -0.32% | |||||
| UVSP | Univest Financial Corp | | 38.42 | -0.41% | 11.57 | 2.32 | | |
| 盘前时段 | | 38.6 | +0.47% | |||||
| FRME | First Merchants Corp | | 39.6 | +0.05% | 11.68 | 3.64 | | |
| 盘前时段 | | 39.75 | +0.38% | |||||
| FSBW | FS Bancorp | | 39.7 | +0.10% | 9.23 | 3.43 | | |
| 盘前时段 | | -- | -- | |||||
| RNST | Renasant Corp | | 39.78 | -0.03% | 16.86 | 2.26 |  | |
| 盘前时段 | | -- | -- | |||||
| TSBK | Timberland Bancorp | | 39.91 | +0.43% | 10.23 | 2.81 | | |
| 盘前时段 | | 41.81 | +4.76% | |||||
| GGAL | Grupo Financiero Galicia SA | | 39.95 | -5.56% | 104.71 | 5.94 |  | |
| 盘前时段 | | 39.74 | -0.53% | |||||
| CMTV | Community Bancorp. | | 39.98 | +0.83% | 12.61 | 2.48 | | |
| 盘前时段 | | 41.36 | +3.45% | |||||
| AMAL | Amalgamated Financial Corp | | 40.05 | -0.87% | 11.64 | 1.55 | | |
| 盘前时段 | | 39.91 | -0.35% | |||||
| SPFI | South Plains Financial | | 40.08 | +0.35% | 11.23 | 1.65 | | |
| 盘前时段 | | 40.08 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 40.41 | +0.37% | 11.13 | 2.43 | | |
| 盘前时段 | | 41.3 | +2.20% | |||||
| SMBK | SmartFinancial | | 40.56 | +0.05% | 13 | 0.81 | | |
| 盘前时段 | | 40.75 | +0.47% | |||||
| FSBC | Five Star Bancorp | | 40.94 | -0.53% | 13 | 2.2 | | |
| 盘前时段 | | 40.81 | -0.32% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 41 | +0.47% | -- | 1.83 | ||
| 盘前时段 | | -- | -- | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 41.22 | -0.55% | 15.38 | 3.76 | | |
| 盘前时段 | | 38 | -7.81% | |||||
| ISBA | Isabella Bank Corporation | | 41.71 | -0.26% | 15.39 | 2.69 | | |
| 盘前时段 | | 43.2 | +3.57% | |||||
| FCBC | First Community Bankshares | | 42 | +0.21% | 15.91 | 5.33 | | |
| 盘前时段 | | 42 | 0.00% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 42.07 | -0.64% | 17.03 | 0.48 | | |
| 盘前时段 | | 42.31 | +0.57% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/20 07:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |