| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CHMG | Chemung Financial Corp |  | 67.1 | +1.33% | 17.7 | 2 |  | |
| 盘前时段 |  | -- | -- | |||||
| SMBC | Southern Missouri Bancorp |  | 67.59 | -0.28% | 11.3 | 1.48 |  | |
| 盘前时段 | | 67.36 | -0.34% | |||||
| PB | Prosperity Bancshares | | 67.91 | -0.35% | 12.32 | 3.48 | | |
| 盘前时段 | | 67.66 | -0.37% | |||||
| GSBC | Great Southern Bancorp | | 68.46 | -0.74% | 10.87 | 2.47 | | |
| 盘前时段 | | 68.19 | -0.39% | |||||
| CCB | Coastal Financial Corp | | 68.9 | -1.16% | 21.46 | -- |  | |
| 盘前时段 | | 71.87 | +4.31% | |||||
| BMA | Banco Macro SA | | 69.03 | -4.89% | 21.32 | 6.15 | | |
| 盘前时段 | | -- | -- | |||||
| SYBT | Stock Yards Bancorp | | 70.21 | -0.55% | 14.45 | 1.81 | | |
| 盘前时段 | | 69.01 | -1.71% | |||||
| WSFS | WSFS Financial Corp | | 70.79 | +0.68% | 12.62 | 1 | | |
| 盘前时段 | | -- | -- | |||||
| IBOC | International Bancshares Corp | | 71.71 | -0.68% | 10.7 | 1.99 | | |
| 盘前时段 | | 71.61 | -0.14% | |||||
| WBS | Webster Financial Corp | | 71.71 | -- | 11.76 | 2.23 | | |
| 盘前时段 | | 70.01 | -2.37% | |||||
| CFFI | C&F Financial Corp | | 72 | -0.32% | 8.27 | 2.58 |  | |
| 盘前时段 | | -- | -- | |||||
| SRCE | 1st Source Corp | | 72.4 | +0.28% | 11.1 | 2.22 | | |
| 盘前时段 | | 71.01 | -1.92% | |||||
| CUBI | Customers Bancorp | | 73.28 | +0.83% | 9.23 | -- |  | |
| 盘前时段 | | 73.01 | -0.37% | |||||
| SFBS | ServisFirst Bancshares | | 75.67 | -0.64% | 13.96 | 1.89 | | |
| 盘前时段 | | 75.67 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 76.11 | -0.63% | 8.86 | 2.15 | | |
| 盘前时段 | | -- | -- | |||||
| BOH | Bank of Hawaii Corp | | 76.49 | -0.58% | 15.42 | 4.58 | | |
| 盘前时段 | | 76.86 | +0.48% | |||||
| INDB | Independent Bank Corp | | 77.48 | -0.17% | 15.4 | 3.11 | | |
| 盘前时段 | | 78.98 | +1.94% | |||||
| RBCAA | Republic Bancorp | | 77.55 | +0.65% | 11.97 | 2.38 | | |
| 盘前时段 | | 77.28 | -0.35% | |||||
| CASH | Pathward Financial | | 80.45 | -0.15% | 9.57 | 0.25 | | |
| 盘前时段 | | 80.37 | -0.10% | |||||
| ABCB | Ameris Bancorp | | 82.6 | -1.20% | 12.99 | 0.97 | | |
| 盘前时段 | | 83.99 | +1.68% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/20 05:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |