| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BY | Byline Bancorp |  | 38.78 | +0.86% | 12.48 | 1.24 |  | |
| 盘前时段 | | 39 | +0.57% | |||||
| SRCE | 1st Source Corp | | 88.08 | +0.86% | 12.53 | 1.91 | | |
| 盘前时段 | | 90.37 | +2.60% | |||||
| BUSE | First Busey Corp | | 31.08 | +0.84% | 12.58 | 3.31 | | |
| 盘前时段 |  | 30.98 | -0.32% | |||||
| FBLA | FB Bancorp Inc | | 15.69 | +0.84% | 91.53 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| FNB | FNB Corp | | 19.11 | +0.84% | 11.28 | 2.56 |  | |
| 盘前时段 | | 19.12 | +0.05% | |||||
| OFG | OFG Bancorp | | 52.54 | +0.84% | 10.28 | 2.47 | | |
| 盘前时段 | | 52.35 | -0.36% | |||||
| AROW | Arrow Financial Corp | | 38.95 | +0.83% | 12.56 | 3.8 | | |
| 盘前时段 | | 38.18 | -1.98% | |||||
| EBC | Eastern Bankshares | | 23.13 | +0.83% | 12.82 | 2.33 | | |
| 盘前时段 | | 23.16 | +0.13% | |||||
| FRME | First Merchants Corp | | 42.77 | +0.83% | 13.64 | 4.49 | | |
| 盘前时段 | | 43.2067 | +1.02% | |||||
| CFBK | CF Bankshares | | 35.56 | +0.82% | 12.12 | 0.98 | | |
| 盘前时段 | | 35.57 | +0.03% | |||||
| FITB | Fifth Third Bancorp | | 57.6 | +0.82% | 19.24 | 2.78 |  | |
| 盘前时段 | | 57.6 | 0.00% | |||||
| NBTB | NBT Bancorp | | 52.9 | +0.82% | 14.82 | 2.8 | | |
| 盘前时段 | | 52.54 | -0.68% | |||||
| VLY | Valley National Bancorp | | 14.77 | +0.82% | 12.42 | 2.98 | | |
| 盘前时段 | | 14.78 | +0.07% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.21 | +0.81% | 13.06 | 1.96 | | |
| 盘前时段 | | 66.89 | +1.03% | |||||
| HOMB | Home BancShares | | 31.01 | +0.81% | 12.66 | 3.42 | | |
| 盘前时段 | | 30.79 | +0.03% | |||||
| MBIN | Merchants Bancorp | | 54.445 | +0.81% | 13.17 | 0.77 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 78.09 | +0.80% | 12.98 | 2.71 | | |
| 盘前时段 | | 78.46 | +0.47% | |||||
| ECBK | ECB Bancorp | | 20.21 | +0.80% | 14.53 | -- | | |
| 盘前时段 | | -- | -- | |||||
| FHN | First Horizon Corp | | 25.43 | +0.79% | 12.13 | 2.52 | | |
| 盘前时段 | | 25.53 | +0.39% | |||||
| HBNC | Horizon Bancorp | | 20.38 | +0.79% | -- | 3.14 | ||
| 盘前时段 | | 20.5 | +0.59% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/12 08:43 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |