| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FTI | TechnipFMC plc |  | 67 | -2.20% | 25.67 | 0.3 |  | |
| 盘前时段 | | 66.98 | -0.03% | |||||
| WBI | WaterBridge Infrastructure LLC | | 31.97 | -0.93% | 473.12 | 0.31 |  | |
| 盘前时段 |  | 31.97 | 0.00% | |||||
| CLB | Core Laboratories | | 12.19 | -4.17% | 19.98 | 0.33 | | |
| 盘前时段 | | -- | -- | |||||
| TDW | Tidewater | | 70.99 | -4.52% | 11.97 | 0.35 |  | |
| 盘前时段 | | 69.63 | -1.92% | |||||
| OII | Oceaneering International | | 37.31 | -1.53% | 11.1 | 0.4 | | |
| 盘前时段 | | 37.31 | 0.00% | |||||
| VTOL | Bristow Group |  | 43.14 | +0.02% | 11.23 | 0.58 | | |
| 盘前时段 | | 42.58 | -1.30% | |||||
| SEI | Solaris Energy Infrastructure Inc | | 76.15 | -2.46% | 90.65 | 0.63 |  | |
| 盘前时段 | | 76.16 | +0.01% | |||||
| LB | LandBridge Company LLC | | 65.39 | -2.45% | 67.71 | 0.67 | | |
| 盘前时段 | | 65.79 | +0.61% | |||||
| EFXT | Enerflex Ltd | | 23.68 | -1.54% | 34.82 | 0.7 | | |
| 盘前时段 | | 23.63 | -0.21% | |||||
| NGS | Natural Gas Services Group | | 41.31 | -1.01% | 24.02 | 0.87 | | |
| 盘前时段 | | 41.31 | 0.00% | |||||
| WHD | Cactus | | 57.54 | -0.91% | 53.78 | 0.97 | | |
| 盘前时段 | | 57.59 | +0.09% | |||||
| WFRD | Weatherford International plc | | 97.85 | -2.25% | 15.31 | 1.07 | | |
| 盘前时段 | | -- | -- | |||||
| LBRT | Liberty Energy | | 27.35 | -2.57% | 30.05 | 1.28 | | |
| 盘前时段 | | 27.41 | +0.22% | |||||
| FLOC | Flowco Holdings Inc | | 23.1 | -2.12% | 18.78 | 1.43 | | |
| 盘前时段 | | 23.7 | +2.60% | |||||
| BKR | Baker Hughes Company | | 61.52 | -1.50% | 19.66 | 1.5 | | |
| 盘前时段 | | 61.29 | -0.37% | |||||
| AESI | Atlas Energy Solutions | | 16.36 | -1.51% | -- | 1.53 | ||
| 盘前时段 | | 16.28 | -0.49% | |||||
| WTTR | Select Water Solutions | | 18.2 | -1.41% | 86.67 | 1.54 | | |
| 盘前时段 | | 18.2 | 0.00% | |||||
| RNGR | Ranger Energy Services | | 15.15 | -2.76% | 24.05 | 1.58 | | |
| 盘前时段 | | 15.41 | +1.72% | |||||
| HAL | Halliburton Company | | 37.2 | -2.57% | 20.55 | 1.83 | | |
| 盘前时段 | | 37.15 | -0.13% | |||||
| SLB | SLB Limited | | 53.07 | -1.19% | 23.38 | 2.19 | | |
| 盘前时段 | | 53.33 | +0.49% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/17 07:16 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |