| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCF | First Commonwealth Financial Corp |  | 21.51 | +1.61% | 12.91 | 2.56 |  | |
| 盘后时段 | | 21.669 | +0.74% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 22.4 | +2.66% | -- | 6.37 | ||
| 盘后时段 |  | 22.4 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,331.85 | +0.42% | 12.45 | 0.46 | | |
| 盘后时段 | | 2331.85 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 18.55 | +2.04% | -- | 9.48 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 18.13 | +1.91% | -- | 9.26 | ||
| 盘后时段 | | -- | -- | |||||
| FCBM | First Carolina Financial Services, Inc. | | 13.5 | +1.50% | 29.7 | -- |  | |
| 盘后时段 | | 13.5 | 0.00% | |||||
| FCAP | First Capital | | 64.38 | +1.42% | 11.5 | 1.94 | | |
| 盘后时段 | | 64.38 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 77.31 | +0.82% | 11.26 | 2.13 |  | |
| 盘后时段 | | 77.31 | 0.00% | |||||
| BUSE | First Busey Corp | | 29.365 | +1.64% | 11.79 | 3.54 | | |
| 盘后时段 |  | 29.12 | -0.83% | |||||
| BUSEP | First Busey Corp | | 25.54 | +0.90% | -- | 8.08 | ||
| 盘后时段 | | 25.54 | 0.00% | |||||
| FRBA | First Bank | | 20.54 | +2.29% | 12.02 | 2.19 | | |
| 盘后时段 | | 20.54 | 0.00% | |||||
| FBNC | First Bancorp | | 66 | +2.87% | 19.93 | 1.44 |  | |
| 盘后时段 | | 66 | 0.00% | |||||
| FNLC | First Bancorp | | 37.15 | +2.94% | 10.71 | 4.04 | | |
| 盘后时段 | | 37.15 | 0.00% | |||||
| FBP | First BanCorp | | 26.53 | +1.07% | 11.08 | 3.88 | | |
| 盘后时段 | | 26.591 | +0.23% | |||||
| FNWD | Finward Bancorp | | 44.66 | +2.31% | 19.23 | 1.07 | | |
| 盘后时段 | | 44.66 | 0.00% | |||||
| FISI | Financial Institutions | | 40.44 | +2.77% | 9.76 | 3.14 | | |
| 盘后时段 | | 40.44 | 0.00% | |||||
| FINW | FinWise Bancorp | | 13.67 | +4.51% | 13.63 | -- | | |
| 盘后时段 | | 13.73 | +0.44% | |||||
| FITB | Fifth Third Bancorp | | 54.72 | +1.46% | 18.16 | 2.96 | | |
| 盘后时段 | | 54.77 | +0.09% | |||||
| FITB PRA | Fifth Third Bancorp | | 20.815 | +1.14% | -- | 7.21 | ||
| 盘后时段 | | 20.815 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.49 | +0.39% | -- | 7.71 | ||
| 盘后时段 | | 25.49 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/04 17:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |