| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BPRN | Princeton Bancorp |  | 37.53 | -0.24% | 13.17 | 3.6 |  | |
| 盘后时段 |  | 37.53 | 0.00% | |||||
| BUSE | First Busey Corp |  | 28.34 | +0.28% | 11.66 | 3.6 | | |
| 盘后时段 | | 28.34 | 0.00% | |||||
| KEY | KeyCorp | | 22.75 | +1.47% | 13.96 | 3.6 | | |
| 盘后时段 | | 22.72 | -0.13% | |||||
| LYG | Lloyds Banking Group PLC | | 5.56 | +1.28% | 13.48 | 3.6 | | |
| 盘后时段 | | 5.5 | -1.08% | |||||
| OZK | Bank OZK | | 50.35 | -1.53% | 8.19 | 3.61 |  | |
| 盘后时段 | | 50.35 | 0.00% | |||||
| BCML | BayCom Corp | | 31.71 | -0.50% | 13.1 | 3.63 | | |
| 盘后时段 | | 31.71 | 0.00% | |||||
| AUB | Atlantic Union Bankshares Corp | | 39.61 | +0.15% | 16.93 | 3.66 |  | |
| 盘后时段 | | 39.61 | 0.00% | |||||
| RF | Regions Financial Corp | | 29 | +1.40% | 12.16 | 3.66 | | |
| 盘后时段 | | 29.31 | +1.07% | |||||
| FHB | First Hawaiian | | 28.33 | +0.46% | 12.43 | 3.67 | | |
| 盘后时段 | | 28.33 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.15 | -0.59% | -- | 3.67 | ||
| 盘后时段 | | 25.15 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 53.44 | +0.83% | 18 | 3.69 | | |
| 盘后时段 | | 53.45 | +0.02% | |||||
| CBU | Community Financial System Inc | | 63.1 | -2.17% | 15.32 | 3.71 | | |
| 盘后时段 | | 63.1 | 0.00% | |||||
| UCB | United Community Banks Inc | | 33.31 | -0.42% | 12.2 | 3.72 | | |
| 盘后时段 | | 33.31 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 68.95 | +0.19% | 12.08 | 3.76 | | |
| 盘后时段 | | 68.95 | 0.00% | |||||
| CVBF | CVB Financial Corp | | 21.24 | +1.92% | 13.88 | 3.77 | | |
| 盘后时段 | | 21.24 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 65.78 | -1.11% | 8.03 | 3.81 | | |
| 盘后时段 | | 65.78 | 0.00% | |||||
| BMRC | Bank of Marin Bancorp | | 25.93 | +0.46% | -- | 3.86 | ||
| 盘后时段 | | 25.93 | 0.00% | |||||
| NECB | NorthEast Community Bancorp | | 25.81 | +1.67% | 8.04 | 3.87 | | |
| 盘后时段 | | 25.81 | 0.00% | |||||
| VLY | Valley National Bancorp | | 14.2 | -0.63% | 12.79 | 3.87 | | |
| 盘后时段 | | 14.2 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 62.34 | -0.13% | 10.64 | 3.99 |  | |
| 盘后时段 | | 62.34 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/16 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |