| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BVFL | BV Financial |  | 22.28 | +2.63% | 14.67 | 1.09 |  | |
| 盘后时段 |  | 22.28 | 0.00% | |||||
| FITB PRK | Fifth Third Bancorp | | 17.18 | +2.63% | -- | 7.2 | ||
| 盘后时段 | | 17.18 | 0.00% | |||||
| NBTB | NBT Bancorp | | 54 | +2.64% | 12.8 | 2.8 |  | |
| 盘后时段 | | 54 | 0.00% | |||||
| CZWI | Citizens Community Bancorp | | 24.4 | +2.65% | 18.15 | 1.78 | | |
| 盘后时段 | | 24.4 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 22.4 | +2.66% | -- | 6.37 | ||
| 盘后时段 | | 22.4 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.9 | +2.68% | 13.7 | 3.31 | | |
| 盘后时段 | | 62.9 | 0.00% | |||||
| EBC | Eastern Bankshares | | 23.31 | +2.69% | 12.68 | 2.4 | | |
| 盘后时段 |  | 23.17 | -0.60% | |||||
| CBNK | Capital Bancorp | | 43.78 | +2.70% | 12.5 | 1.46 | | |
| 盘后时段 | | 43.78 | 0.00% | |||||
| MFG | Mizuho Financial Group | | 9.8 | +2.73% | 13.47 | 0.92 | | |
| 盘后时段 | | 10 | +2.04% | |||||
| FHN PRE | First Horizon Corp | | 21.36 | +2.74% | -- | 7.61 | ||
| 盘后时段 | | 21.51 | +0.70% | |||||
| TFIN | Triumph Financial Inc | | 64.9 | +2.75% | 32.22 | -- |  | |
| 盘后时段 | | 64 | -1.39% | |||||
| BSVN | Bank7 Corp | | 59.63 | +2.77% | 13.28 | 1.86 | | |
| 盘后时段 | | 59.63 | 0.00% | |||||
| CWBC | Community West Bancshares | | 26.74 | +2.77% | 14.78 | 1.8 | | |
| 盘后时段 | | 26.74 | 0.00% | |||||
| FISI | Financial Institutions | | 40.44 | +2.77% | 9.76 | 3.14 |  | |
| 盘后时段 | | 40.44 | 0.00% | |||||
| WASH | Washington Trust Bancorp | | 40.28 | +2.78% | 13.56 | 5.56 | | |
| 盘后时段 | | 40.28 | 0.00% | |||||
| KEY PRJ | KeyCorp | | 19.79 | +2.81% | -- | 7.14 | ||
| 盘后时段 | | 19.79 | 0.00% | |||||
| MTB PRL | M & T Bank Corp | | 22.35 | +2.81% | -- | 1.11 | ||
| 盘后时段 | | 22.2543 | -0.43% | |||||
| MVBF | MVB Financial Corp | | 26.01 | +2.81% | 8.55 | 2.61 |  | |
| 盘后时段 | | 26.01 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.06 | +2.81% | 7.55 | 3.07 | | |
| 盘后时段 | | 65.06 | 0.00% | |||||
| CBC | Central Bancompany, Inc. | | 37.9 | +2.85% | 19.92 | 0.95 | | |
| 盘后时段 | | 37.9 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/04 17:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |