| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BFC | Bank First Corp |  | 145.68 | +1.29% | 19.89 | 3.67 |  | |
| 盘前时段 |  | 145.12 | -0.38% | |||||
| COFS | ChoiceOne Financial Services | | 30.85 | +2.05% | 15.04 | 3.7 | | |
| 盘前时段 | | 30.96 | +0.36% | |||||
| USB | US Bancorp | | 55.6 | +0.65% | 11.96 | 3.71 |  | |
| 盘前时段 | | 55.62 | +0.04% | |||||
| CBFV | CB Financial Services | | 35.69 | -1.08% | 39.22 | 3.73 |  | |
| 盘前时段 |  | -- | -- | |||||
| RF | Regions Financial Corp | | 28.04 | +1.37% | 12.03 | 3.73 | | |
| 盘前时段 | | 28.17 | +0.46% | |||||
| AUB | Atlantic Union Bankshares Corp | | 37.84 | +1.69% | 18.33 | 3.75 | | |
| 盘前时段 | | 36.86 | -2.59% | |||||
| KEY | KeyCorp | | 21.87 | +0.97% | 14.25 | 3.75 | | |
| 盘前时段 | | 22.07 | +0.91% | |||||
| LARK | Landmark Bancorp Inc. | | 27.2 | +4.29% | 8.5 | 3.75 |  | |
| 盘前时段 | | -- | -- | |||||
| OZK | Bank OZK | | 48.48 | +1.21% | 7.75 | 3.75 | | |
| 盘前时段 | | -- | -- | |||||
| MRBK | Meridian Corp | | 17.37 | -3.23% | 9.5 | 3.77 |  | |
| 盘前时段 | | 17.43 | +0.35% | |||||
| HBAN | Huntington Bancshares | | 16.41 | +1.55% | 12.43 | 3.78 | | |
| 盘前时段 | | 16.57 | +0.98% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 36.9 | +1.91% | 8.73 | 3.79 | | |
| 盘前时段 | | 36.76 | -0.38% | |||||
| TMP | Tompkins Financial Corp | | 84.98 | +2.32% | 7.39 | 3.8 | | |
| 盘前时段 | | 85.45 | +0.55% | |||||
| PRK | Park National Corp | | 174.98 | +2.08% | 15.43 | 3.81 | | |
| 盘前时段 | | 174.46 | -0.30% | |||||
| BUSE | First Busey Corp | | 26.56 | +1.26% | 17.84 | 3.84 | | |
| 盘前时段 | | 26.48 | -0.30% | |||||
| LYG | Lloyds Banking Group PLC | | 5.19 | -0.95% | 12.74 | 3.85 | | |
| 盘前时段 | | 5.44 | +4.82% | |||||
| WSBCO | Wesbanco Inc | | 25.82 | +0.66% | -- | 3.85 | ||
| 盘前时段 | | -- | -- | |||||
| HOMB | Home BancShares | | 26.7 | +0.60% | 11.01 | 3.86 | | |
| 盘前时段 | | 26.62 | -0.30% | |||||
| CVBF | CVB Financial Corp | | 20.54 | +1.83% | 13.27 | 3.89 | | |
| 盘前时段 | | 20.62 | +0.39% | |||||
| FBP | First BanCorp | | 24.19 | +1.21% | 11.12 | 3.89 | | |
| 盘前时段 | | 23.81 | -1.57% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 06:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |