| 代号 | 名称 | 最新 | 升跌(%) | 市盈率![]() | 息率(%) | 行业市盈率 | ||
| GORO | Goldgroup Mining Inc | 2.75 | -1.79% | 56 | 0.36 | |||
| 盘前时段 | 2.82 | +2.55% | ||||||
| FNV | Franco-Nevada Corp | 234.21 | +1.14% | 30.27 | 0.7 | |||
| 盘前时段 | 237.03 | +1.20% | ||||||
| WPM | Wheaton Precious Metals Corp | 134.21 | +1.78% | 29.25 | 0.68 | |||
| 盘前时段 | 136.3 | +1.56% | ||||||
| RGLD | Royal Gold | 230.68 | +2.08% | 25.03 | 0.81 | |||
| 盘前时段 | 235 | +1.87% | ||||||
| OR | OR Royalties Inc. | 33.36 | +1.68% | 24.49 | 0.69 | |||
| 盘前时段 | 33.7165 | +1.07% | ||||||
| IDR | Idaho Strategic Resources | 31.89 | +0.79% | 22.28 | -- | |||
| 盘前时段 | -- | -- | ||||||
| AUGO | Aura Minerals Inc | 76.02 | +1.56% | 20.97 | 3.91 | |||
| 盘前时段 | 77.4 | +1.82% | ||||||
| MAKO | Mako Mining Corp | 10.12 | +3.79% | 17.73 | -- | |||
| 盘前时段 | -- | -- | ||||||
| EQX | Equinox Gold Corp | 11.6 | +3.39% | 17.26 | 0.45 | |||
| 盘前时段 | 11.81 | +1.81% | ||||||
| CDE | Coeur Mining | 18.81 | +1.95% | 15.5 | 0.11 | |||
| 盘前时段 | 19.01 | +1.06% | ||||||
| AEM | Agnico Eagle Mines Ltd | 186.46 | +3.38% | 15.44 | 0.91 | |||
| 盘前时段 | 188.98 | +1.35% | ||||||
| DRD | DRDGOLD Ltd | 24.19 | +1.72% | 14.86 | 2.17 | |||
| 盘前时段 | 24.6725 | +1.99% | ||||||
| NEM | Newmont Corp | 117.76 | +3.13% | 14.4 | 0.87 | |||
| 盘前时段 | 119.35 | +1.35% | ||||||
| FURY | Fury Gold Mines Limited | 0.6148 | +0.71% | 14.17 | -- | |||
| 盘前时段 | 0.592 | -3.71% | ||||||
| PAAS | Pan American Silver Corp | 47.42 | +0.25% | 13.99 | 1.7 | |||
| 盘前时段 | 48.3849 | +2.03% | ||||||
| EGO | Eldorado Gold Corp | 39.73 | +3.36% | 13.39 | 0.38 | |||
| 盘前时段 | 40.42 | +1.74% | ||||||
| AU | AngloGold Ashanti plc | 96.3 | +1.29% | 12.74 | 5.52 | |||
| 盘前时段 | 97.98 | +1.74% | ||||||
| ARIS | Aris Mining Corp. | 17.89 | +2.82% | 12.34 | 2.93 | |||
| 盘前时段 | 18.23 | +1.90% | ||||||
| HMY | Harmony Gold Mining Company Limited | 19.44 | +0.93% | 12.11 | 2.1 | |||
| 盘前时段 | 19.68 | +1.23% | ||||||
| SSRM | SSR Mining | 32.19 | +1.23% | 11.97 | 0.09 | |||
| 盘前时段 | 32.67 | +1.49% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/17 05:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |