| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| INV | Innventure Inc |  | 5.7 | +3.45% | -- | -- | ||
| 盘后时段 | | 5.72 | +0.35% | |||||
| IVZ | Invesco Ltd | | 28.29 | +3.02% | -- | 2.99 | ||
| 盘后时段 |  | 28.1885 | -0.36% | |||||
| ICMB | Investcorp Credit Management BDC | | 1.21 | -1.63% | -- | 23.14 | ||
| 盘后时段 |  | 1.21 | 0.00% | |||||
| JHG | Janus Henderson Group plc | | 51.83 | +0.21% | 10.26 | 1.54 |  | |
| 盘后时段 | | 51.87 | +0.08% | |||||
| KKR | KKR & Co | | 95.3 | +0.29% | 32.31 | 1.52 |  | |
| 盘后时段 | | 95 | -0.31% | |||||
| KKR PRD | KKR & Co Inc | | 40.72 | -0.34% | -- | 7.67 | ||
| 盘后时段 | | 40.72 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 14.45 | -0.55% | 11.28 | 13.84 |  | |
| 盘后时段 | | 14.4441 | -0.04% | |||||
| KWY | Kingsway Financial Services Inc. | | 10.36 | +1.27% | -- | -- | ||
| 盘后时段 | | 10.36 | 0.00% | |||||
| MSIF | MSC Income Fund Inc. | | 11.72 | -0.85% | 6.36 | 12.29 |  | |
| 盘后时段 | | 11.6981 | -0.19% | |||||
| MAAS | Maase Inc. | | 12.84 | +7.00% | -- | -- | ||
| 盘后时段 | | 12.62 | -1.71% | |||||
| MAIN | Main Street Capital Corp | | 51.74 | +0.39% | 10.92 | 8.87 | | |
| 盘后时段 | | 51.78 | +0.08% | |||||
| MGLD | Marygold Companies (The) | | 1.165 | +2.19% | -- | -- | ||
| 盘后时段 | | 1.15 | -1.29% | |||||
| MFIC | MidCap Financial Investment Corp | | 10.28 | +0.49% | 170 | 17.12 |  | |
| 盘后时段 | | 10.2 | -0.78% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 15.44 | +0.78% | 15.29 | 15.54 | | |
| 盘后时段 | | 15.54 | +0.65% | |||||
| MLCI | Mount Logan Capital Inc | | 3.095 | +4.21% | -- | 2.91 | ||
| 盘后时段 | | 3.12 | +0.81% | |||||
| NMFC | New Mountain Finance Corp | | 7.89 | -0.75% | -- | 19.39 | ||
| 盘后时段 | | 7.92 | +0.38% | |||||
| NOAH | Noah Holdings Limited | | 10.12 | +0.20% | 8.99 | 11.44 | | |
| 盘后时段 | | 10.12 | 0.00% | |||||
| NTRS | Northern Trust Corp | | 170.75 | +2.78% | 17.88 | 1.87 | | |
| 盘后时段 | | 170.75 | 0.00% | |||||
| NTRSO | Northern Trust Corp | | 18.61 | +0.49% | -- | 7.89 | ||
| 盘后时段 | | 18.61 | 0.00% | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 12.78 | -0.54% | 10.74 | 16.51 | | |
| 盘后时段 | | 12.78 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/11 19:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |