| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 66.13 | +0.64% | 20.41 | 1.42 |  | |
| 盘后时段 |  | 66.13 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp |  | 66.45 | -0.17% | 13.23 | 1.96 |  | |
| 盘后时段 | | 66.45 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 68 | +0.01% | 12.61 | 1.18 | | |
| 盘后时段 | | 68 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.14 | -0.52% | 13.06 | -- | | |
| 盘后时段 | | 69.14 | 0.00% | |||||
| WF | Woori Financial Group | | 70.82 | +0.63% | 8.22 | 3.38 |  | |
| 盘后时段 | | 70.82 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 71.61 | +0.46% | 12.62 | 4.34 | | |
| 盘后时段 | | 71.61 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 71.61 | +0.24% | 9.16 | 3.18 | | |
| 盘后时段 | | 71.61 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 71.83 | +1.40% | 10.8 | 1.82 |  | |
| 盘后时段 | | 71.83 | 0.00% | |||||
| HBCP | Home Bancorp | | 72.35 | +0.37% | 12.05 | 1.73 | | |
| 盘后时段 | | 72.35 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 73.2 | -0.91% | 12.09 | 3.76 | | |
| 盘后时段 | | 73.25 | +0.07% | |||||
| IBOC | International Bancshares Corp | | 73.41 | +0.96% | 10.95 | 2.94 | | |
| 盘后时段 | | 73.5 | +0.12% | |||||
| BANR | Banner Corp | | 73.69 | +0.37% | 12.12 | 2.77 | | |
| 盘后时段 | | 73.69 | 0.00% | |||||
| CFG | Citizens Financial Group | | 74.11 | +0.27% | 16.1 | 2.48 | | |
| 盘后时段 | | 74.11 | 0.00% | |||||
| PB | Prosperity Bancshares | | 74.63 | +0.23% | 12.9 | 3.19 | | |
| 盘后时段 | | 74.63 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 74.82 | +1.57% | 10.21 | 1.95 | | |
| 盘后时段 | | 74.82 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 77.24 | -0.25% | 12.95 | 1.64 | | |
| 盘后时段 | | 77.24 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 78.43 | +2.39% | 51.76 | -- |  | |
| 盘后时段 | | 78.43 | 0.00% | |||||
| WBS | Webster Financial Corp | | 79.02 | -0.06% | 12.88 | 2.02 | | |
| 盘后时段 | | 79.24 | +0.28% | |||||
| CTBI | Community Trust Bancorp | | 79.11 | +1.02% | 13.12 | 2.68 | | |
| 盘后时段 | | 79.11 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 79.37 | +0.42% | 15.5 | 2.39 | | |
| 盘后时段 | | 79.37 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/13 18:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |