| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AX | Axos Financial |  | 100.81 | +0.68% | 12.2 | -- |  | |
| 盘后时段 | | 101.47 | +0.65% | |||||
| TCBI | Texas Capital Bancshares |  | 100.83 | -0.03% | 13.12 | 0.2 | | |
| 盘后时段 |  | 100.83 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 101.13 | +0.81% | 8.2 | 2.66 |  | |
| 盘后时段 | | 101.13 | 0.00% | |||||
| RRBI | Red River Bancshares | | 103.43 | +1.07% | 14.75 | 0.77 |  | |
| 盘后时段 | | 103.44 | +0.01% | |||||
| QCRH | QCR Holdings | | 106.59 | +0.78% | 12.52 | 0.3 | | |
| 盘后时段 | | 106.59 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 107.14 | +0.29% | 14.71 | 1.62 | | |
| 盘后时段 | | 107.14 | 0.00% | |||||
| PFBC | Preferred Bank | | 107.84 | +1.12% | 9.96 | 2.92 | | |
| 盘后时段 | | 107.84 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 110.91 | +0.50% | 11.59 | 2.22 |  | |
| 盘后时段 | | 110.91 | 0.00% | |||||
| BANF | BancFirst Corp | | 115.68 | +1.20% | 15.43 | 1.69 | | |
| 盘后时段 | | 115.68 | 0.00% | |||||
| KB | KB Financial Group | | 118.85 | +0.85% | 10.41 | 2.09 | | |
| 盘后时段 | | 118.01 | -0.71% | |||||
| ESQ | Esquire Financial Holdings | | 131.63 | -0.94% | 21.93 | 0.72 |  | |
| 盘后时段 | | 131.63 | 0.00% | |||||
| EWBC | East West Bancorp | | 135.96 | +0.67% | 12.97 | 2.21 | | |
| 盘后时段 | | 135.8 | -0.12% | |||||
| NBN | Northeast Bank | | 136.15 | +1.37% | 11.5 | 0.04 | | |
| 盘后时段 | | 136.15 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 145.65 | +0.60% | 13.65 | 2.12 | | |
| 盘后时段 | | 145.65 | 0.00% | |||||
| CHCO | City Holding Company | | 147.98 | +0.52% | 16.12 | 2.35 | | |
| 盘后时段 | | 147.98 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 150.88 | +0.96% | 12.42 | 1.12 | | |
| 盘后时段 | | 150.88 | 0.00% | |||||
| BFC | Bank First Corp | | 158.42 | +0.94% | 20.41 | 1.23 | | |
| 盘后时段 | | 158 | -0.27% | |||||
| WTFC | Wintrust Financial Corp | | 162.45 | -0.09% | 13.06 | 1.32 | | |
| 盘后时段 | | 162.45 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 168.59 | +0.35% | 15.88 | 3 | | |
| 盘后时段 | | 168.59 | 0.00% | |||||
| BPOP | Popular | | 177.03 | +0.48% | 11.91 | 1.69 | | |
| 盘后时段 | | 180.57 | +2.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/13 18:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |