| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 64.67 | +0.73% | 21.91 | 1.45 |  | |
| 盘后时段 |  | 64.67 | 0.00% | |||||
| CBU | Community Financial System Inc |  | 64.85 | -0.72% | 15.85 | 2.9 |  | |
| 盘后时段 | | 64.85 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 65.91 | -0.71% | 13.2 | 1.97 |  | |
| 盘后时段 | | 65.91 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 66.9 | +0.04% | 12.41 | 1.49 | | |
| 盘后时段 | | 66.9 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.64 | -1.57% | 13.76 | -- | | |
| 盘后时段 | | 69.64 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 70.32 | -0.37% | 10.97 | 3.24 |  | |
| 盘后时段 | | 70.32 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 70.66 | -1.24% | 12.21 | 4.4 | | |
| 盘后时段 | | 70.66 | 0.00% | |||||
| BANR | Banner Corp | | 70.67 | +0.26% | 11.63 | 2.89 | | |
| 盘后时段 | | 70.67 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 71.12 | -1.24% | 10.98 | 2.25 | | |
| 盘后时段 | | 71.12 | 0.00% | |||||
| HBCP | Home Bancorp | | 71.88 | -0.15% | 12.04 | 1.74 | | |
| 盘后时段 | | 71.88 | 0.00% | |||||
| WF | Woori Financial Group | | 72.62 | +3.23% | 8.25 | 3.89 |  | |
| 盘后时段 | | 72.62 | 0.00% | |||||
| CFG | Citizens Financial Group | | 72.67 | +0.33% | 15.78 | 2.53 | | |
| 盘后时段 | | 72.67 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 73.42 | -0.46% | 9.57 | 3.75 | | |
| 盘后时段 | | 73.42 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 73.55 | -2.08% | 11.21 | 2.94 | | |
| 盘后时段 | | 73.55 | 0.00% | |||||
| PB | Prosperity Bancshares | | 73.95 | -0.18% | 13.44 | 3.22 | | |
| 盘后时段 | | 73.95 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 75.81 | +2.10% | 10.17 | 1.93 | | |
| 盘后时段 | | 75.81 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 76.01 | +0.30% | 51.2 | -- | | |
| 盘后时段 | | 76.01 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 77.15 | -0.98% | 13.03 | 1.65 | | |
| 盘后时段 | | 77.15 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 77.6 | +0.32% | 15.92 | 2.45 | | |
| 盘后时段 | | 77.6 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 77.76 | -0.78% | 13.73 | 2.73 | | |
| 盘后时段 | | 77.76 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/07 19:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |