| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,588.12 | +0.94% | 122.34 | 0.42 |  | |
| 盘前时段 |  | 1571.77 | -1.03% | |||||
| MU | Micron Technology | | 640.2 | +11.06% | 27.2 | 0.08 |  | |
| 盘前时段 | | 680.94 | +6.36% | |||||
| SITM | SiTime Corp | | 596.64 | +5.66% | -- | -- | ||
| 盘前时段 | | 610.16 | +2.27% | |||||
| AVGO | Broadcom Inc. | | 427.36 | +2.61% | 81.19 | 0.58 |  | |
| 盘前时段 | | 432.57 | +1.22% | |||||
| ADI | Analog Devices | | 404.77 | +1.95% | 72.58 | 1.01 | | |
| 盘前时段 | | 399 | -1.43% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 394.41 | -1.79% | 38.77 | 0.85 | | |
| 盘前时段 | | 400.39 | +1.52% | |||||
| AMD | Advanced Micro Devices | | 355.26 | +4.02% | 130.86 | -- | | |
| 盘前时段 | | 421.39 | +18.61% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 303.57 | +4.06% | 132 | -- | | |
| 盘前时段 | | 302 | -0.52% | |||||
| NXPI | NXP Semiconductors NV | | 292.35 | +0.55% | 27.8 | 1.39 | | |
| 盘前时段 | | 288.9152 | -1.17% | |||||
| TXN | Texas Instruments | | 281 | +0.55% | 48.02 | 2 | | |
| 盘前时段 | | 278.75 | -0.80% | |||||
| SIMO | Silicon Motion Technology Corp | | 238.41 | +4.95% | 50.71 | 1.05 | | |
| 盘前时段 | | 246.201 | +3.27% | |||||
| TSEM | Tower Semiconductor Ltd | | 225.53 | +4.87% | 110.86 | -- | | |
| 盘前时段 | | 232.5 | +3.09% | |||||
| SLAB | Silicon Laboratories | | 218.27 | +0.59% | -- | -- | ||
| 盘前时段 |  | 218.27 | 0.00% | |||||
| ALAB | Astera Labs | | 215.69 | +7.18% | 164.96 | -- | | |
| 盘前时段 | | 230 | +6.63% | |||||
| ARM | Arm Holdings plc | | 208.84 | +2.75% | 271.01 | -- | | |
| 盘前时段 | | 234 | +12.05% | |||||
| NVDA | NVIDIA Corp | | 196.5 | -1.00% | 40.51 | 0.02 | | |
| 盘前时段 | | 198.51 | +1.02% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 193.57 | +7.50% | 98.93 | -- | | |
| 盘前时段 | | 200 | +3.32% | |||||
| QCOM | QUALCOMM | | 186.55 | +10.79% | 18.11 | 1.91 | | |
| 盘前时段 | | 194.04 | +4.02% | |||||
| CRUS | Cirrus Logic | | 171.215 | +4.29% | 21.66 | -- | | |
| 盘前时段 | | 174 | +1.63% | |||||
| MRVL | Marvell Technology | | 168.75 | +3.11% | 53.31 | 0.14 | | |
| 盘前时段 | | 172.02 | +1.94% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 05:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |