| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| VSH | Vishay Intertechnology |  | 64.9 | +7.75% | 6,490 | 0.77 |  | |
| 盘前时段 | | 68 | +4.78% | |||||
| MRAM | Everspin Technologies | | 27.11 | +5.57% | 2,711 | -- | | |
| 盘前时段 | | 27.7 | +2.18% | |||||
| LSCC | Lattice Semiconductor Corp | | 153.72 | +9.91% | 1,098 | -- | | |
| 盘前时段 | | 164.85 | +7.24% | |||||
| CBRS | Cerebras Systems Inc. | | 234.71 | +9.85% | 558.83 | -- | | |
| 盘前时段 | | 235 | +0.12% | |||||
| ARM | Arm Holdings plc | | 439.46 | +4.91% | 517.01 | -- |  | |
| 盘前时段 |  | 434.68 | -1.09% | |||||
| STM | STMicroelectronics NV | | 78.39 | +6.86% | 489.94 | 0.57 | | |
| 盘前时段 | | 79.58 | +1.52% | |||||
| MCHP | Microchip Technology | | 99.77 | +6.01% | 453.5 | 1.82 | | |
| 盘前时段 | | 100.79 | +1.02% | |||||
| POWI | Power Integrations | | 87.11 | +7.90% | 290.37 | 0.98 | | |
| 盘前时段 | | 86.73 | -0.44% | |||||
| ALAB | Astera Labs | | 417.07 | +11.31% | 281.8 | -- | | |
| 盘前时段 | | 411.75 | -1.28% | |||||
| AMD | Advanced Micro Devices | | 537.37 | +4.86% | 179.12 | -- | | |
| 盘前时段 | | 539.22 | +0.34% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 391.41 | +6.62% | 166.56 | -- | | |
| 盘前时段 | | 393.5 | +0.53% | |||||
| TSEM | Tower Semiconductor Ltd | | 286.74 | +7.34% | 132.75 | -- | | |
| 盘前时段 | | 286.8932 | +0.05% | |||||
| MPWR | Monolithic Power Systems | | 1,563.7 | +7.97% | 111.93 | 0.56 |  | |
| 盘前时段 | | 1576.1 | +0.79% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 271.83 | +9.02% | 108.3 | -- | | |
| 盘前时段 | | 284 | +4.48% | |||||
| MRVL | Marvell Technology | | 310.58 | +7.27% | 106.73 | 0.08 | | |
| 盘前时段 | | 309.82 | -0.24% | |||||
| HIMX | Himax Technologies | | 18.11 | +6.84% | 94.32 | 3.43 | | |
| 盘前时段 |  | 18.11 | 0.00% | |||||
| ON | ON Semiconductor Corp | | 121.62 | +7.70% | 89.43 | -- | | |
| 盘前时段 | | 124.75 | +2.57% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 66.58 | +12.85% | 84.25 | 2.43 | | |
| 盘前时段 | | 70.92 | +6.52% | |||||
| AVGO | Broadcom Inc. | | 411.35 | +4.70% | 68.44 | 0.76 | | |
| 盘前时段 | | 407.906 | -0.68% | |||||
| RMBS | Rambus | | 141.17 | +8.51% | 67.22 | -- | | |
| 盘前时段 | | 143.65 | +1.76% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 08:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |