| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SMTC | Semtech Corp |  | 112.98 | +5.49% | 139.2 | -- |  | |
| 盘前时段 | | 116.3 | +2.94% | |||||
| SQNS | Sequans Communications S.A. |  | 3.51 | -0.28% | 0.7 | -- |  | |
| 盘前时段 | | 3.38 | -3.70% | |||||
| SYNA | Synaptics | | 104.29 | +3.46% | -- | -- | ||
| 盘前时段 | | 107.12 | +2.71% | |||||
| TSEM | Tower Semiconductor Ltd | | 225.53 | +4.87% | 110.86 | -- | | |
| 盘前时段 | | 234.5 | +3.98% | |||||
| VLN | Valens Semiconductor Ltd | | 2.42 | +7.56% | -- | -- | ||
| 盘前时段 | | 2.47 | +2.07% | |||||
| WKEY | WISeKey International Holding Ltd | | 7.06 | +2.77% | -- | -- | ||
| 盘前时段 | | 6.8947 | -2.34% | |||||
| WOLF | Wolfspeed Inc | | 36.63 | +1.92% | -- | -- | ||
| 盘前时段 | | 32.39 | -11.58% | |||||
| NVDA | NVIDIA Corp | | 196.5 | -1.00% | 40.51 | 0.02 |  | |
| 盘前时段 | | 200.7017 | +2.14% | |||||
| MU | Micron Technology | | 640.2 | +11.06% | 27.2 | 0.08 |  | |
| 盘前时段 | | 674.3379 | +5.33% | |||||
| INTC | Intel Corp | | 108.15 | +12.92% | -- | 0.12 | ||
| 盘前时段 | | 114.1239 | +5.52% | |||||
| MRVL | Marvell Technology | | 168.75 | +3.11% | 53.31 | 0.14 | | |
| 盘前时段 | | 171.73 | +1.77% | |||||
| MPWR | Monolithic Power Systems | | 1,588.12 | +0.94% | 122.34 | 0.42 | | |
| 盘前时段 | | 1567.3126 | -1.31% | |||||
| AVGO | Broadcom Inc. | | 427.36 | +2.61% | 81.19 | 0.58 | | |
| 盘前时段 | | 434.23 | +1.61% | |||||
| STM | STMicroelectronics NV | | 57.18 | +3.72% | 344.56 | 0.63 |  | |
| 盘前时段 | | 57.39 | +0.37% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 394.41 | -1.79% | 38.77 | 0.85 | | |
| 盘前时段 | | 401.7 | +1.85% | |||||
| ADI | Analog Devices | | 404.77 | +1.95% | 72.58 | 1.01 | | |
| 盘前时段 | | 400.83 | -0.97% | |||||
| SIMO | Silicon Motion Technology Corp | | 238.41 | +4.95% | 50.71 | 1.05 | | |
| 盘前时段 | | 246 | +3.18% | |||||
| ASX | ASE Technology Holding Co Ltd | | 33.44 | +3.59% | 50.05 | 1.06 | | |
| 盘前时段 | | 33.78 | +1.02% | |||||
| POWI | Power Integrations | | 77.08 | +5.81% | 186.79 | 1.1 | | |
| 盘前时段 | | 79 | +2.49% | |||||
| VSH | Vishay Intertechnology | | 32.09 | +4.97% | -- | 1.25 | ||
| 盘前时段 | | 33.5 | +4.39% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 06:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |