| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SMTC | Semtech Corp |  | 158.23 | +5.35% | -- | -- | ||
| 盘前时段 | | 164.99 | +4.27% | |||||
| SQNS | Sequans Communications S.A. | | 3.1 | +1.31% | -- | -- | ||
| 盘前时段 |  | 3.1 | 0.00% | |||||
| SYNA | Synaptics | | 140.89 | +5.51% | -- | -- | ||
| 盘前时段 | | 141.8 | +0.65% | |||||
| TSEM | Tower Semiconductor Ltd | | 286.74 | +7.34% | 132.75 | -- |  | |
| 盘前时段 |  | 285.96 | -0.27% | |||||
| VLN | Valens Semiconductor Ltd | | 2.44 | +7.49% | -- | -- | ||
| 盘前时段 | | 2.5314 | +3.75% | |||||
| WKEY | WISeKey International Holding Ltd | | 7.51 | -3.35% | -- | -- | ||
| 盘前时段 | | 7.8 | +3.86% | |||||
| WOLF | Wolfspeed Inc | | 57.41 | +17.91% | -- | -- | ||
| 盘前时段 | | 60.4 | +5.21% | |||||
| MU | Micron Technology | | 1,133.99 | +8.70% | 53.52 | 0.04 |  | |
| 盘前时段 | | 1183.02 | +4.32% | |||||
| MRVL | Marvell Technology | | 310.58 | +7.27% | 106.73 | 0.08 | | |
| 盘前时段 | | 310.9494 | +0.12% | |||||
| INTC | Intel Corp | | 133.99 | +10.64% | -- | 0.09 | ||
| 盘前时段 | | 137.8379 | +2.87% | |||||
| NVDA | NVIDIA Corp | | 210.69 | +2.95% | 32.26 | 0.13 |  | |
| 盘前时段 | | 210.01 | -0.32% | |||||
| GFS | GlobalFoundries | | 85.83 | +6.44% | 61.75 | 0.14 | | |
| 盘前时段 | | 88.41 | +3.01% | |||||
| MPWR | Monolithic Power Systems | | 1,563.7 | +7.97% | 111.93 | 0.56 | | |
| 盘前时段 | | 1563 | -0.04% | |||||
| STM | STMicroelectronics NV | | 78.39 | +6.86% | 489.94 | 0.57 | | |
| 盘前时段 | | 79.65 | +1.61% | |||||
| SIMO | Silicon Motion Technology Corp | | 321.66 | +4.73% | 63.72 | 0.62 | | |
| 盘前时段 | | 331 | +2.90% | |||||
| AVGO | Broadcom Inc. | | 411.35 | +4.70% | 68.44 | 0.76 | | |
| 盘前时段 | | 407.7185 | -0.73% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 462.12 | +6.94% | 39.73 | 0.76 | | |
| 盘前时段 | | 473.96 | +2.56% | |||||
| VSH | Vishay Intertechnology | | 64.9 | +7.75% | 6,490 | 0.77 |  | |
| 盘前时段 | | 68.337 | +5.30% | |||||
| ASX | ASE Technology Holding Co Ltd | | 40.56 | +8.33% | 62.96 | 0.88 | | |
| 盘前时段 | | 42.777 | +5.47% | |||||
| ADI | Analog Devices | | 434.46 | +4.83% | 64.65 | 0.96 | | |
| 盘前时段 | | 437.8 | +0.77% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 08:13 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |