| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIP | Arteris |  | 44.11 | +4.67% | -- | -- | ||
| 盘前时段 | | 45 | +2.02% | |||||
| AVGO | Broadcom Inc. | | 411.35 | +4.70% | 68.44 | 0.76 |  | |
| 盘前时段 |  | 407.92 | -0.68% | |||||
| SIMO | Silicon Motion Technology Corp | | 321.66 | +4.73% | 63.72 | 0.62 | | |
| 盘前时段 | | 331 | +2.90% | |||||
| ADI | Analog Devices | | 434.46 | +4.83% | 64.65 | 0.96 | | |
| 盘前时段 | | 437.8 | +0.77% | |||||
| AMD | Advanced Micro Devices | | 537.37 | +4.86% | 179.12 | -- |  | |
| 盘前时段 | | 539.5 | +0.40% | |||||
| ARM | Arm Holdings plc | | 439.46 | +4.91% | 517.01 | -- | | |
| 盘前时段 | | 434.27 | -1.18% | |||||
| QUIK | QuickLogic Corp | | 21.9 | +4.99% | -- | -- | ||
| 盘前时段 | | 22.07 | +0.78% | |||||
| NXPI | NXP Semiconductors NV | | 313.27 | +5.05% | 29.95 | 1.62 |  | |
| 盘前时段 | | 314.19 | +0.29% | |||||
| SMTC | Semtech Corp | | 158.23 | +5.35% | -- | -- | ||
| 盘前时段 | | 165 | +4.28% | |||||
| MCHPP | Microchip Technology Inc | | 83.56 | +5.36% | -- | 4.49 | ||
| 盘前时段 |  | -- | -- | |||||
| SYNA | Synaptics | | 140.89 | +5.51% | -- | -- | ||
| 盘前时段 | | 141.8 | +0.65% | |||||
| MRAM | Everspin Technologies | | 27.11 | +5.57% | 2,711 | -- |  | |
| 盘前时段 | | 27.72 | +2.25% | |||||
| IPWR | Ideal Power | | 6.04 | +5.78% | -- | -- | ||
| 盘前时段 | | 6.2 | +2.65% | |||||
| MCHP | Microchip Technology | | 99.77 | +6.01% | 453.5 | 1.82 | | |
| 盘前时段 | | 101.11 | +1.34% | |||||
| QCOM | QUALCOMM | | 226.11 | +6.17% | 24.31 | 1.59 | | |
| 盘前时段 | | 223.8887 | -0.98% | |||||
| GFS | GlobalFoundries | | 85.83 | +6.44% | 61.75 | 0.14 | | |
| 盘前时段 | | 87.94 | +2.46% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 391.41 | +6.62% | 166.56 | -- | | |
| 盘前时段 | | 394 | +0.66% | |||||
| HIMX | Himax Technologies | | 18.11 | +6.84% | 94.32 | 3.43 | | |
| 盘前时段 | | 18.12 | +0.06% | |||||
| STM | STMicroelectronics NV | | 78.39 | +6.86% | 489.94 | 0.57 | | |
| 盘前时段 | | 79.65 | +1.61% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 462.12 | +6.94% | 39.73 | 0.76 | | |
| 盘前时段 | | 473.63 | +2.49% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 08:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |