| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVDA | NVIDIA Corp |  | 210.69 | +2.95% | 32.26 | 0.13 |  | |
| 盘前时段 |  | 210.0242 | -0.32% | |||||
| NVEC | NVE Corp | | 110.46 | +8.54% | 35.18 | 3.62 | | |
| 盘前时段 | | 111.57 | +1.00% | |||||
| UMC | United Microelectronic Corp | | 24.08 | +10.66% | 38.67 | 2.01 | | |
| 盘前时段 | | 27.17 | +12.83% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 462.12 | +6.94% | 39.73 | 0.76 | | |
| 盘前时段 | | 473.38 | +2.44% | |||||
| MU | Micron Technology | | 1,133.99 | +8.70% | 53.52 | 0.04 |  | |
| 盘前时段 | | 1182.0012 | +4.23% | |||||
| TXN | Texas Instruments | | 322.86 | +6.95% | 55.19 | 1.74 | | |
| 盘前时段 |  | 322.86 | 0.00% | |||||
| GFS | GlobalFoundries | | 85.83 | +6.44% | 61.75 | 0.14 | | |
| 盘前时段 | | 88.05 | +2.59% | |||||
| ASX | ASE Technology Holding Co Ltd | | 40.56 | +8.33% | 62.96 | 0.88 | | |
| 盘前时段 | | 42.81 | +5.55% | |||||
| SIMO | Silicon Motion Technology Corp | | 321.66 | +4.73% | 63.72 | 0.62 | | |
| 盘前时段 | | 331 | +2.90% | |||||
| DIOD | Diodes | | 119.46 | +9.80% | 64.57 | -- | | |
| 盘前时段 | | 124.64 | +4.34% | |||||
| ADI | Analog Devices | | 434.46 | +4.83% | 64.65 | 0.96 | | |
| 盘前时段 | | 437.8 | +0.77% | |||||
| RMBS | Rambus | | 141.17 | +8.51% | 67.22 | -- | | |
| 盘前时段 | | 143.83 | +1.88% | |||||
| AVGO | Broadcom Inc. | | 411.35 | +4.70% | 68.44 | 0.76 | | |
| 盘前时段 | | 407.7 | -0.73% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 66.58 | +12.85% | 84.25 | 2.43 | | |
| 盘前时段 | | 70.32 | +5.62% | |||||
| ON | ON Semiconductor Corp | | 121.62 | +7.70% | 89.43 | -- | | |
| 盘前时段 | | 124.55 | +2.41% | |||||
| HIMX | Himax Technologies | | 18.11 | +6.84% | 94.32 | 3.43 | | |
| 盘前时段 | | 18.12 | +0.06% | |||||
| MRVL | Marvell Technology | | 310.58 | +7.27% | 106.73 | 0.08 | | |
| 盘前时段 | | 311.49 | +0.29% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 271.83 | +9.02% | 108.3 | -- | | |
| 盘前时段 | | 285.1 | +4.88% | |||||
| MPWR | Monolithic Power Systems | | 1,563.7 | +7.97% | 111.93 | 0.56 | | |
| 盘前时段 | | 1563 | -0.04% | |||||
| TSEM | Tower Semiconductor Ltd | | 286.74 | +7.34% | 132.75 | -- |  | |
| 盘前时段 | | 286.15 | -0.21% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 08:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |